CollectAI

close-nyse_stocks

2019/07/30

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
A.US	Agilent Technologies Inc	20190730	69.25	70.18	68.1	70.15	2871810	69.0097	up	up	correct
AA.US	Alcoa Corporation	20190730	22.9	23.04	22.575	23.04	2865586	22.9898	up	up	correct
AAIC.US	PC	20190730	23.2132	23.2547	23.2	23.2	1752	17.9129	down	up	incorrect
AAP.US	Advance Auto Parts Inc	20190730	152.52	154.66	150.91	151.8	875304	148.1913	down	up	incorrect
AAT.US	American Assets Trust Inc	20190730	46.88	47.39	46.88	46.94	466352	43.5406	up	up	correct
AB.US	AllianceBernstein Holding L.P	20190730	29.5	29.91	29.2	29.9	243316	24.1007	up	up	correct
ABB.US	ABB Ltd	20190730	18.77	18.85	18.68	18.78	2606985	17.4845	up	up	correct
ABBV.US	AbbVie Inc	20190730	66.92	67.53	66.26	67.18	8143672	59.8695	up	up	correct
ABC.US	AmerisourceBergen Corporation	20190730	86.5	89.01	85.48	88.72	1414279	85.0578	up	up	correct
ABEV.US	Ambev S.A	20190730	5.42	5.45	5.31	5.32	28687770	4.8384	down	up	incorrect
ABG.US	Asbury Automotive Group Inc	20190730	94	94	91.42	92.97	236528	92.97	down	down	correct
ABM.US	ABM Industries Incorporated	20190730	41.51	42.46	41.09	42.25	310630	40.4042	up	up	correct
ABT.US	Abbott Laboratories	20190730	88.18	88.73	87.85	88.31	2864651	85.2741	up	up	correct
AC.US	Associated Capital Group Inc	20190730	37.14	37.58	37.11	37.28	3263	36.6104	up	down	incorrect
ACA.US	Arcosa Inc	20190730	35.5	37.3	35.5	37.26	502153	36.9035	up	up	correct
ACC.US	American Campus Communities Inc	20190730	46.75	47.305	46.34	46.65	557785	41.777	down	down	correct
ACCO.US	ACCO Brands Corporation	20190730	8.1	8.265	8.09	8.14	569247	7.4715	up	up	correct
ACEL.US	WS	20190730	10.3	10.35	10.3	10.35	128081	8.9451	up	up	correct
ACH.US	Aluminum Corporation of China Limited	20190730	8.24	8.24	8.2	8.21	21927	8.21	down	down	correct
ACM.US	AECOM	20190730	36.41	36.78	36.045	36.76	561289	36.76	up	up	correct
ACN.US	Accenture plc	20190730	196.37	197.23	195.35	195.65	1143875	189.394	down	down	correct
ACRE.US	Ares Commercial Real Estate Corporation	20190730	15.19	15.4	15.19	15.31	146235	11.9399	up	up	correct
ACV.US	AllianzGI Diversified Income & Convertible Fund	20190730	23.58	23.7	23.57	23.7	37168	16.5304	up	up	correct
ADM.US	Archer	20190730	40.77	41.1	40.525	40.95	2718199	38.0009	up	up	correct
ADNT.US	Adient plc	20190730	23.16	23.24	22.17	23.06	1403200	23.06	down	down	correct
ADT.US	ADT Inc	20190730	6.28	6.41	6.23	6.41	892378	5.6546	up	up	correct
ADX.US	Adams Diversified Equity Fund Inc	20190730	16.02	16.0501	15.98	16.05	117427	11.9768	up	up	correct
AEE.US	Ameren Corporation	20190730	76.76	77.26	75.82	76.21	918355	71.4013	down	down	correct
AEG.US	Aegon N.V	20190730	4.91	4.93	4.88	4.9	908584	4.4151	down	down	correct
AEM.US	Agnico Eagle Mines Limited	20190730	54.39	54.629	54.11	54.18	1205689	51.8522	down	down	correct
AENZ.US	Aenza S.A.A	20190730	2.9	2.96	2.9	2.93	24897	2.93	up	up	correct
AEO.US	American Eagle Outfitters Inc	20190730	17.59	17.8	17.369	17.71	2988817	16.4899	up	up	correct
AER.US	AerCap Holdings N.V	20190730	52.5	54.52	51.79	54.51	1636028	54.51	up	up	correct
AES.US	The AES Corporation	20190730	16.92	17.195	16.87	17.15	3871234	15.9267	up	up	correct
AFB.US	AllianceBernstein National Municipal Income Fund	20190730	13.56	13.64	13.531	13.6	61489	12.71	up	up	correct
AFG.US	American Financial Group Inc	20190730	102.13	102.9709	102.03	102.65	199759	77.4971	up	up	correct
AFGB.US	American Financial Group Inc	20190730	27.1	27.18	27.04	27.06	14768	24.2786	down	down	correct
AFI.US	Armstrong Flooring Inc	20190730	8.24	8.575	8.14	8.41	514135	8.41	up	up	correct
AFL.US	Aflac Incorporated	20190730	52.83	53.27	52.66	52.88	2698620	49.7036	up	up	correct
AFT.US	Apollo Senior Floating Rate Fund Inc	20190730	15.04	15.05	14.96	15.02	103073	12.632	down	down	correct
AG.US	First Majestic Silver Corp	20190730	10.03	10.16	9.95	10.06	3393042	10.0487	up	down	incorrect
AGCO.US	AGCO Corporation	20190730	77.1	80.64	76.51	80.21	1456910	76.6479	up	up	correct
AGD.US	Aberdeen Global Dynamic Dividend Fund	20190730	9.63	9.6381	9.58	9.63	45239	8.0562
AGI.US	Alamos Gold Inc	20190730	6.68	6.84	6.68	6.81	2838512	6.6383	up	up	correct
AGO.US	Assured Guaranty Ltd	20190730	43.26	43.8	43.1311	43.72	273642	41.4345	up	down	incorrect
AGR.US	Avangrid Inc	20190730	49.81	50.39	49.78	50.31	1126286	46.0123	up	up	correct
AGRO.US	Adecoagro S.A	20190730	6.88	6.91	6.72	6.72	173990	6.72	down	down	correct
AGS.US	PlayAGS Inc	20190730	18.81	19.11	18.75	19.06	202752	19.06	up	up	correct
AGX.US	Argan Inc	20190730	41.25	41.54	41.05	41.38	195281	37.6495	up	up	correct
AHH.US	PA	20190730	26.73	26.83	26.43	26.83	10412	22.9473	up	up	correct
AHT.US	PI	20190730	19.8	20.19	19.7505	20.1	24321	18.0965	up	up	correct
AIC.US	Arlington Asset Investment Corp. 6.75% SR NT 25	20190730	24.75	24.75	24.69	24.7225	4813	20.7704	down	up	incorrect
AIF.US	Apollo Tactical Income Fund Inc	20190730	14.76	14.78	14.69	14.74	73115	12.311	down	down	correct
AIG.US	PA	20190730	26.89	27.14	26.8415	27.07	49218	23.6642	up	up	correct
AIN.US	Albany International Corp	20190730	78.09	79.32	77.77	79	181213	76.7054	up	down	incorrect
AIR.US	AAR Corp	20190730	41.7	42.41	41.4	42.38	196145	42.0715	up	down	incorrect
AIT.US	Applied Industrial Technologies Inc	20190730	60.19	61.54	59.86	61.32	183102	58.5963	up	up	correct
AIV.US	Apartment Investment and Management Company	20190730	5.3954	5.4551	5.3652	5.3825	848222	4.9031	down	up	incorrect
AIW.US	Arlington Asset Investment Corp	20190730	24.44	24.45	24.35	24.45	810	21.637	up	up	correct
AIZ.US	Assurant Inc	20190730	112.96	114.92	112.82	114.61	446381	109.7008	up	up	correct
AJG.US	Arthur J. Gallagher & Co	20190730	91.62	92.16	91.31	91.81	1325040	88.2208	up	up	correct
AJRD.US	Aerojet Rocketdyne Holdings Inc	20190730	43.21	43.87	43.06	43.48	729407	39.1802	up	up	correct
AJX.US	Great Ajax Corp	20190730	13.89	14.06	13.89	14.01	40572	11.5586	up	down	incorrect
AJXA.US	Great Ajax Corp. 7.25 CV SR NT 24	20190730	25.79	25.7989	25.73	25.77	3046	21.782	down	down	correct
AKO.US	B	20190730	21.083	21.26	21.055	21.16	5122	18.7092	up	up	correct
AKR.US	Acadia Realty Trust	20190730	27.96	28.27	27.96	28.21	342427	26.4483	up	up	correct
AL.US	PA	20190730	26.83	26.83	26.53	26.64	16635	22.9246	down	down	correct
ALB.US	Albemarle Corporation	20190730	72.67	73.8	72.06	73.6	1058348	71.0123	up	up	correct
ALC.US	Alcon AG	20190730	58.7	59.4	58.55	59.05	1371690	58.8788	up	up	correct
ALE.US	ALLETE Inc	20190730	86.89	87.47	86.44	87.1	184211	79.3924	up	up	correct
ALEX.US	Alexander & Baldwin Inc	20190730	23.14	23.85	23.14	23.84	574234	22.2566	up	up	correct
ALG.US	Alamo Group Inc	20190730	97.94	99.6	97.59	99.53	82144	98.5776	up	up	correct
ALIN.US	PE	20190730	17.499	17.5346	17.1001	17.11	41253	13.6953	down	up	incorrect
ALK.US	Alaska Air Group Inc	20190730	63.69	64.56	63.49	64.01	815631	62.9653	up	up	correct
ALL.US	The Allstate Corporation	20190730	101.5	102.5	101.23	101.83	1265599	96.1834	up	down	incorrect
ALLE.US	Allegion plc	20190730	103.37	104.46	103.07	104.27	776660	101.3887	up	up	correct
ALLY.US	PA	20190730	26.5	26.57	26.42	26.43	122555	26.43	down	down	correct
ALN.US	American Lorain Corporation	20190730	0.085	0.085	0.085	0.085	15000	0.085
ALP.US	PQ	20190730	26.79	26.79	26.38	26.38	23661	23.4568	down	up	incorrect
ALSN.US	Allison Transmission Holdings Inc	20190730	45.99	46.88	45.52	46.85	914900	44.814	up	up	correct
ALV.US	Autoliv Inc	20190730	72.76	72.97	72.17	72.59	467053	69.1205	down	up	incorrect
ALX.US	Alexander's Inc	20190730	372.12	375	364.945	371.72	18803	317.4956	down	down	correct
AM.US	Antero Midstream Corporation	20190730	8.83	9.215	8.74	9.04	8526537	6.2086	up	up	correct
AMBC.US	Ambac Financial Group Inc	20190730	17.71	18.23	17.68	18.22	200320	18.22	up	down	incorrect
AMC.US	AMC Entertainment Holdings Inc	20190730	11.34	11.74	11.13	11.74	2778123	11.2021	up	up	correct
AMCR.US	Amcor plc	20190730	10.79	10.82	10.52	10.61	3826500	9.5323	down	up	incorrect
AME.US	AMETEK Inc	20190730	88.99	92.14	88.27	90.75	1561925	89.2417	up	up	correct
AMG.US	Affiliated Managers Group Inc	20190730	84.58	86.78	83.63	86.78	590553	85.7313	up	up	correct
AMH.US	PH	20190730	27.4	27.4	27.08	27.14	8978	23.4703	down	down	correct
AMK.US	AssetMark Financial Holdings Inc	20190730	27.88	28.61	27.8203	28.5	152496	28.5	up	down	incorrect
AMN.US	AMN Healthcare Services Inc	20190730	54.33	55.05	54.33	54.42	468856	54.42	up	up	correct
AMOV.US	América Móvil S.A.B. de C.V	20190730	14.2	14.41	14.18	14.41	12672	13.5424	up	down	incorrect
AMP.US	Ameriprise Financial Inc	20190730	148.26	148.7	146.88	148.53	533619	140.2674	up	up	correct
AMPY.US	Amplify Energy Corp	20190730	4.24	4.67	4.22	4.54	440601	4.54	up	up	correct
AMR.US	Alpha Metallurgical Resources Inc	20190730	36.84	36.99	35.31	36.17	291846	36.17	down	down	correct
AMRC.US	Ameresco Inc	20190730	14.15	14.35	14.08	14.31	61462	14.31	up	down	incorrect
AMRX.US	Amneal Pharmaceuticals Inc	20190730	3.66	3.77	3.6	3.73	1359094	3.73	up	up	correct
AMT.US	American Tower Corporation (REIT)	20190730	206.54	209	205.59	208.65	2080079	199.0245	up	up	correct
AMX.US	América Móvil S.A.B. de C.V	20190730	14.52	14.58	14.35	14.42	1578748	13.5585	down	down	correct
AN.US	AutoNation Inc	20190730	48.6	48.72	48.215	48.65	793668	48.65	up	up	correct
ANET.US	Arista Networks Inc	20190730	272.24	275.87	269.56	274.28	2571472	68.57	up	up	correct
ANF.US	Abercrombie & Fitch Co	20190730	18.77	18.8258	18.455	18.78	1676706	18.0419	up	up	correct
ANH.US	PC	20190730	25.417	25.417	25.417	25.417	310	22.2165
ANTM.US	Anthem Inc	20190730	298.28	299.99	295.03	299.64	798307	290.3579	up	down	incorrect
AOD.US	Aberdeen Total Dynamic Dividend Fund	20190730	8.38	8.41	8.36	8.39	390771	6.983	up	up	correct
AON.US	Aon plc	20190730	195.14	195.14	192.4325	193.17	877687	189.0407	down	up	incorrect
AOS.US	A. O. Smith Corporation	20190730	41.86	45.35	41.01	45.29	6616302	43.4106	up	up	correct
AP.US	Ampco	20190730	3.5727	3.63	3.46	3.52	15033	3.52	down	down	correct
APAM.US	Artisan Partners Asset Management Inc	20190730	29.38	29.77	29.22	29.61	375097	23.744	up	up	correct
APD.US	Air Products and Chemicals Inc	20190730	230.33	232.4671	229.248	231.81	968154	220.9043	up	up	correct
APH.US	Amphenol Corporation	20190730	94.97	95.47	94.55	94.76	2387242	46.2486	down	down	correct
APLE.US	Apple Hospitality REIT Inc	20190730	15.68	15.845	15.66	15.81	723463	14.9871	up	up	correct
APO.US	PB	20190730	26.82	26.87	26.71	26.8	36834	23.0984	down	down	correct
APRN.US	Blue Apron Holdings Inc	20190730	9.14	9.2999	8.7	8.74	463106	8.74	down	down	correct
APTS.US	Preferred Apartment Communities Inc	20190730	14.66	14.81	14.14	14.68	512081	12.0199	up	up	correct
AQN.US	Algonquin Power & Utilities Corp	20190730	12.57	12.63	12.51	12.54	171558	11.3857	down	down	correct
AQNA.US	AQNA	20190730	27.32	27.46	27.17	27.46	33178	23.8003	up	up	correct
AQNB.US	AQNB	20190730	26.73	26.77	26.65	26.7	28700	23.1641	down	down	correct
AQUA.US	Evoqua Water Technologies Corp	20190730	13.93	14.39	13.8364	14.21	375910	14.21	up	down	incorrect
AR.US	Antero Resources Corporation	20190730	4.03	4.64	3.95	4.54	16893520	4.54	up	up	correct
ARC.US	ARC Document Solutions Inc	20190730	1.84	1.8554	1.82	1.84	37672	1.7457
ARCH.US	Arch Resources Inc	20190730	90.07	91.82	88.58	91.6	257552	89.32	up	up	correct
ARCO.US	Arcos Dorados Holdings Inc	20190730	8.15	8.33	8.0712	8.19	411563	7.6823	up	up	correct
ARDC.US	Ares Dynamic Credit Allocation Fund Inc	20190730	15.15	15.25	15.14	15.24	57393	12.3852	up	up	correct
ARE.US	Alexandria Real Estate Equities Inc	20190730	146.27	150.47	146.27	148.02	1319506	139.6879	up	up	correct
ARES.US	Ares Management Corporation	20190730	28.97	29.505	28.71	29.49	612174	26.9568	up	up	correct
ARGD.US	Argo Group US Inc. 6.5% SR NTS 42	20190730	25.77	25.77	25.66	25.77	19290	21.9978
ARGO.US	Argo Group International Holdings Ltd	20190730	67.81	69.27	67.67	68.69	195510	64.4807	up	up	correct
ARI.US	Apollo Commercial Real Estate Finance Inc	20190730	18.62	18.805	18.61	18.77	1300543	14.3546	up	up	correct
ARL.US	American Realty Investors Inc	20190730	15.45	15.84	15.38	15.38	2081	15.38	down	down	correct
ARLO.US	Arlo Technologies Inc	20190730	4.34	4.455	4.28	4.41	354401	4.41	up	up	correct
ARMK.US	Aramark	20190730	36.38	36.99	36.21	36.98	2569843	35.7925	up	up	correct
AROC.US	Archrock Inc	20190730	10.12	11.04	9.98	11.01	903540	9.1518	up	up	correct
ARW.US	Arrow Electronics Inc	20190730	71.1	72.66	70.81	72.63	623481	72.63	up	up	correct
ASA.US	ASA Gold and Precious Metals Limited	20190730	12.45	12.4899	12.38	12.44	86982	12.4039	down	down	correct
ASC.US	Ardmore Shipping Corporation	20190730	7.29	7.46	7.14	7.29	258152	7.2303
ASG.US	Liberty All	20190730	5.89	5.95	5.89	5.93	252348	4.754	up	up	correct
ASGN.US	ASGN Incorporated	20190730	62.53	62.89	62.09	62.86	397556	62.86	up	up	correct
ASH.US	Ashland Global Holdings Inc	20190730	78.86	80.64	78.86	80.43	632079	77.6435	up	up	correct
ASIX.US	AdvanSix Inc	20190730	25.19	26.06	24.85	25.89	108605	25.8227	up	down	incorrect
ASPN.US	Aspen Aerogels Inc	20190730	6.36	6.56	6.34	6.43	21937	6.43	up	up	correct
ASR.US	Grupo Aeroportuario del Sureste S. A. B. de C. V	20190730	156.85	159.29	155.8	158	71943	154.5266	up	up	correct
ASX.US	ASE Technology Holding Co. Ltd	20190730	4.34	4.38	4.33	4.37	360628	3.9549	up	up	correct
ATCO.US	PI	20190730	25.11	25.19	25.1	25.1	18463	20.9135	down	down	correct
ATEN.US	A10 Networks Inc	20190730	7.34	7.39	7.18	7.25	700364	7.2281	down	up	incorrect
ATGE.US	Adtalem Global Education Inc	20190730	47.8	48.99	47.68	48.97	219203	48.97	up	up	correct
ATHM.US	Autohome Inc	20190730	84	85	83.68	84.06	450174	82.5695	up	up	correct
ATI.US	Allegheny Technologies Incorporated	20190730	22.48	22.48	22.1	22.1	5204340	22.1	down	down	correct
ATKR.US	Atkore Inc	20190730	26.93	27.37	26.6	27.35	373462	27.35	up	up	correct
ATO.US	Atmos Energy Corporation	20190730	108.73	109.96	108.2	108.87	579361	103.3323	up	up	correct
ATR.US	AptarGroup Inc	20190730	123.8	124.57	122.96	123.81	223556	120.5797	up	up	correct
ATTO.US	Atento S.A	20190730	2.22	2.27	2.19	2.24	86888	11.2607	up	up	correct
ATUS.US	Altice USA Inc	20190730	26	26.34	25.865	26.12	2534839	26.12	up	up	correct
AU.US	AngloGold Ashanti Limited	20190730	18.96	19.08	18.72	18.74	1600537	18.1563	down	down	correct
AUD.US	Audacy Inc	20190730	5.71	5.8	5.67	5.76	463133	5.6535	up	up	correct
AUST.US	Austin Gold Corp.	20190730	17.59	17.59	17.58	17.58	5203	17.58	down	down	correct
AUY.US	Yamana Gold Inc	20190730	2.92	3.1	2.92	3.07	20670118	2.9495	up	up	correct
AVA.US	Avista Corporation	20190730	45.67	46.03	45.51	46.02	545158	41.7324	up	up	correct
AVAL.US	Grupo Aval Acciones y Valores S.A	20190730	7.78	7.78	7.54	7.54	70136	6.6391	down	up	incorrect
AVB.US	AvalonBay Communities Inc	20190730	209.9	213.18	209.9	210.86	767460	196.2771	up	up	correct
AVD.US	American Vanguard Corporation	20190730	13.89	14.69	13.89	14.55	101236	14.4047	up	up	correct
AVK.US	Advent Convertible and Income Fund	20190730	14.97	15.05	14.96	15	137253	11.5433	up	up	correct
AVLR.US	Avalara Inc	20190730	82.35	83.57	81.67	83.16	697628	82.3772	up	up	correct
AVNS.US	Avanos Medical Inc	20190730	42.14	42.78	41.9	42.16	252486	42.16	up	up	correct
AVNT.US	Avient Corporation	20190730	32.01	33.12	31.83	33.08	734304	31.1406	up	up	correct
AVTR.US	PA	20190730	17.93	18.17	17.63	17.71	1045621	11.9961	down	up	incorrect
AVY.US	Avery Dennison Corporation	20190730	115.81	116.37	114.61	116.09	317908	111.3627	up	up	correct
AVYA.US	Avaya Holdings Corp	20190730	11.32	11.77	11.22	11.76	783766	11.76	up	up	correct
AWF.US	AllianceBernstein Global High Income Fund	20190730	11.98	12.03	11.97	12.01	108544	10.18	up	up	correct
AWI.US	Armstrong World Industries Inc	20190730	94	98.68	93.75	98.45	574000	96.1744	up	up	correct
AWK.US	American Water Works Company Inc	20190730	115.33	116.24	114.58	115.11	660382	110.7904	down	down	correct
AWP.US	Aberdeen Global Premier Properties Fund	20190730	6.28	6.32	6.23	6.25	529824	5.1028	down	down	correct
AWR.US	American States Water Company	20190730	76.81	77.685	76.79	77.23	262202	74.2306	up	up	correct
AX.US	Axos Financial Inc	20190730	26.75	27.74	26.6	27.72	282894	27.72	up	up	correct
AXL.US	American Axle & Manufacturing Holdings Inc	20190730	12.19	12.275	11.75	12.26	1391635	12.26	up	down	incorrect
AXP.US	American Express Company	20190730	126.57	126.91	126.3	126.47	1576298	122.3521	down	down	correct
AXR.US	AMREP Corporation	20190730	6.25	6.25	6.24	6.25	632	6.25
AXS.US	PE	20190730	25.45	25.5	25.41	25.41	35888	22.4475	down	down	correct
AXTA.US	Axalta Coating Systems Ltd	20190730	30.01	30.32	29.75	30.31	1802700	30.31	up	up	correct
AYI.US	Acuity Brands Inc	20190730	134.03	136.56	134.03	136.44	256312	135.1297	up	up	correct
AYX.US	Alteryx Inc	20190730	119.58	123.0625	119	119.6	1025002	119.6	up	up	correct
AZO.US	AutoZone Inc	20190730	1146.78	1147.505	1139.59	1144.2	171856	1144.2	down	down	correct
AZRE.US	Azure Power Global Limited	20190730	10.67	10.93	10.52	10.93	12041	10.93	up	up	correct
AZUL.US	Azul S.A	20190730	41.75	42.31	41.3	41.78	408141	41.78	up	up	correct
AZZ.US	AZZ Inc	20190730	46.23	47.255	46.005	46.98	114051	45.2404	up	up	correct
B.US	Barnes Group Inc	20190730	52.07	52.49	51.805	51.97	228410	50.2306	down	down	correct
BA.US	The Boeing Company	20190730	339.84	347.49	336.56	347.46	4527975	341.2713	up	up	correct
BABA.US	Alibaba Group Holding Limited	20190730	174.25	175.71	172.89	174.1	14300640	174.1	down	up	incorrect
BAF.US	BlackRock Municipal Income Investment Quality Trust	20190730	14.04	14.17	14.04	14.17	25584	13.0793	up	up	correct
BAH.US	Booz Allen Hamilton Holding Corporation	20190730	70.37	70.7	69.11	69.63	1343411	66.9254	down	down	correct
BAK.US	Braskem S.A	20190730	18.04	18.07	17.89	18.05	147397	15.3845	up	up	correct
BALY.US	Bally's Corporation	20190730	26.28	26.3	25.23	26.07	638170	26.07	down	down	correct
BAM.US	Brookfield Asset Management Inc	20190730	48.9712	48.9712	48.6238	48.8323	1093018	31.6195	down	down	correct
BANC.US	PE	20190730	27.0491	27.09	27.03	27.09	23083	22.8599	up	up	correct
BAP.US	Credicorp Ltd	20190730	222.83	223.335	218.5	218.96	188674	193.0889	down	down	correct
BAX.US	Baxter International Inc	20190730	85.46	86.28	85.33	86.16	2031837	83.5784	up	up	correct
BB.US	BlackBerry Limited	20190730	7.28	7.44	7.25	7.43	2989822	7.43	up	up	correct
BBAR.US	Banco BBVA Argentina S.A	20190730	12.02	12.09	11.77	11.84	332008	11.84	down	down	correct
BBD.US	Banco Bradesco S.A	20190730	7.6446	7.7645	7.624	7.6694	21495807	6.7174	up	down	incorrect
BBDC.US	Barings BDC Inc	20190730	9.87	9.96	9.849	9.91	84427	8.2642	up	up	correct
BBDO.US	Banco Bradesco S.A	20190730	8.36	8.44	8.36	8.4	1747	7.4706	up	up	correct
BBK.US	BlackRock Municipal Bond Trust	20190730	15.07	15.16	15.07	15.13	32074	13.9271	up	down	incorrect
BBL.US	BHP Group	20190730	48.66	48.925	48.42	48.79	614087	40.295	up	up	correct
BBN.US	BlackRock Taxable Municipal Bond Trust	20190730	23.67	23.7623	23.67	23.74	103033	20.7858	up	down	incorrect
BBU.US	Brookfield Business Partners L.P	20190730	38.61	38.9299	38.26	38.26	22136	37.6438	down	down	correct
BBVA.US	Banco Bilbao Vizcaya Argentaria S.A	20190730	5.16	5.2	5.13	5.18	3188068	4.6597	up	up	correct
BBW.US	Build	20190730	4.4	4.43	4.19	4.27	360497	4.021	down	down	correct
BBWI.US	Bath Body Works Inc	20190730	21.037	21.037	20.3016	20.8107	2939515	19.5494	down	down	correct
BBY.US	Best Buy Co. Inc	20190730	77.34	77.86	76.73	77	2016433	72.1354	down	down	correct
BC.US	PC	20190730	26.16	26.3	26.05	26.3	42808	23.3201	up	up	correct
BCC.US	Boise Cascade Company	20190730	26.35	27.55	26.3	27.48	208947	23.3997	up	up	correct
BCE.US	BCE Inc	20190730	45.71	45.77	45.53	45.62	733901	39.6196	down	down	correct
BCH.US	Banco de Chile	20190730	29.48	29.77	28.82	28.98	54147	26.7363	down	up	incorrect
BCO.US	The Brink's Company	20190730	91.82	92.49	91.01	92.27	476098	89.9942	up	down	incorrect
BCS.US	Barclays PLC	20190730	7.645	7.66	7.6	7.63	2950957	7.0768	down	down	correct
BCX.US	Blackrock Resources & Commodities Strategy Trust	20190730	7.94	8.0101	7.94	8.01	125993	6.8923	up	up	correct
BDC.US	Belden Inc	20190730	54.92	56.42	54.85	56.28	289008	55.6598	up	down	incorrect
BDJ.US	BlackRock Enhanced Equity Dividend Trust	20190730	9.05	9.11	9.01	9.1	519999	7.3615	up	up	correct
BDN.US	Brandywine Realty Trust	20190730	14.74	14.92	14.735	14.82	952746	12.8882	up	up	correct
BDX.US	Becton Dickinson and Company	20190730	253.49	258.06	253.38	258.03	600925	249.6418	up	up	correct
BE.US	Bloom Energy Corporation	20190730	10.23	10.29	9.96	10.16	1108561	10.16	down	down	correct
BEDU.US	Bright Scholar Education Holdings Limited	20190730	9.19	9.41	9.19	9.25	28125	5.9701	up	up	correct
BEN.US	Franklin Resources Inc	20190730	33.99	34.2	33.47	33.83	4100167	30.6146	down	up	incorrect
BERY.US	Berry Global Group Inc	20190730	51	51	44.865	46.94	8653989	46.94	down	down	correct
BEST.US	BEST Inc	20190730	4.82	5.02	4.81	5.01	358100	5.01	up	up	correct
BF.US	B	20190730	55.12	55.41	54.82	55.1	583780	54.2639	down	up	incorrect
BFAM.US	Bright Horizons Family Solutions Inc	20190730	153.45	155.05	152.73	154.13	299900	154.13	up	up	correct
BFK.US	BlackRock Municipal Income Trust	20190730	14.05	14.1	13.98	14.08	84118	12.5656	up	up	correct
BFS.US	Saul Centers Inc	20190730	54.92	55.92	54.92	55.53	28932	49.0164	up	up	correct
BFZ.US	BlackRock California Municipal Income Trust	20190730	13.46	13.52	13.42	13.48	134283	12.332	up	up	correct
BG.US	Bunge Limited	20190730	56.45	56.79	56.05	56.36	1476000	51.7528	down	down	correct
BGH.US	Barings Global Short Duration High Yield Fund	20190730	17.91	18.02	17.9	17.99	40980	14.3926	up	down	incorrect
BGIO.US	BlackRock 2022 Global Income Opportunity Trust	20190730	9.35	9.39	9.33	9.385	56500	2.3288	up	up	correct
BGR.US	BlackRock Energy and Resources Trust	20190730	11.2	11.41	11.2	11.39	126427	9.5886	up	down	incorrect
BGS.US	B&G Foods Inc	20190730	18.49	18.6	18.21	18.34	998960	15.3721	down	down	correct
BGSF.US	BGSF Inc	20190730	18	18.4	17.01	17.02	126744	15.4436	down	up	incorrect
BGT.US	BlackRock Floating Rate Income Trust	20190730	12.45	12.52	12.45	12.51	36267	10.5895	up	up	correct
BGY.US	BlackRock Enhanced International Dividend Trust	20190730	5.55	5.55	5.5	5.54	344841	4.6986	down	down	correct
BH.US	Biglari Holdings Inc	20190730	90.39	92.4	89.01	90.81	8805	90.81	up	up	correct
BHC.US	Bausch Health Companies Inc	20190730	24.34	24.67	24.06	24.65	2373633	24.65	up	up	correct
BHE.US	Benchmark Electronics Inc	20190730	26.75	27.35	26.61	27.29	274102	25.781	up	up	correct
BHK.US	BlackRock Core Bond Trust	20190730	14.16	14.177	14.02	14.1	203360	12.3719	down	down	correct
BHLB.US	Berkshire Hills Bancorp Inc	20190730	32.26	32.96	32.17	32.9	219942	30.2976	up	up	correct
BHP.US	BHP Group	20190730	56.07	56.42	55.77	56.26	1480142	47.539	up	up	correct
BHR.US	PD	20190730	9.23	9.3835	9.2	9.28	151202	2.5834	up	down	incorrect
BHV.US	BlackRock Virginia Municipal Bond Trust	20190730	16.29	16.41	16.29	16.41	271	15.1569	up	down	incorrect
BHVN.US	Biohaven Pharmaceutical Holding Company Ltd	20190730	44.39	44.6025	42.74	43.2	896657	43.2	down	up	incorrect
BIF.US	Boulder Growth & Income Fund Inc	20190730	11.15	11.15	11.09	11.12	91145	10.2549	down	down	correct
BIG.US	Big Lots Inc	20190730	25.23	25.33	24.51	24.75	834035	22.524	down	down	correct
BIO.US	Bio	20190730	317.75	320.91	316.38	320.89	105236	320.89	up	up	correct
BIT.US	BlackRock Multi	20190730	17.3	17.33	17.25	17.33	133073	13.9856	up	up	correct
BJ.US	BJ's Wholesale Club Holdings Inc	20190730	23.73	23.88	23.4	23.85	1388203	23.85	up	down	incorrect
BK.US	The Bank of New York Mellon Corporation	20190730	46.39	47.16	46.28	47.04	4223137	44.0482	up	up	correct
BKD.US	Brookdale Senior Living Inc	20190730	7.76	7.99	7.66	7.96	1098827	7.96	up	up	correct
BKE.US	The Buckle Inc	20190730	20.45	20.59	19.88	19.99	679210	14.5309	down	down	correct
BKH.US	Black Hills Corporation	20190730	79.98	80.32	78.81	79.24	316708	72.9924	down	down	correct
BKI.US	Black Knight Inc	20190730	63.36	64.06	63	63.6	1174478	63.6	up	down	incorrect
BKN.US	BlackRock Investment Quality Municipal Trust Inc	20190730	15.74	15.74	15.64	15.66	45113	14.0204	down	down	correct
BKT.US	BlackRock Income Trust Inc	20190730	6.01	6.05	5.99	6.01	160788	5.1477
BKU.US	BankUnited Inc	20190730	33.96	34.58	33.96	34.54	749437	32.2372	up	down	incorrect
BLD.US	TopBuild Corp	20190730	79.11	82.9	79.11	82.06	320200	82.06	up	up	correct
BLDR.US	Builders FirstSource Inc	20190730	16.78	17.37	16.72	17.35	1273726	17.35	up	up	correct
BLE.US	BlackRock Municipal Income Trust II	20190730	14.88	14.97	14.88	14.97	80192	13.3362	up	up	correct
BLK.US	BlackRock Inc	20190730	475	478.47	472.75	478.41	391655	450.7483	up	up	correct
BLL.US	Ball Corporation	20190730	72.18	72.93	71.99	72.78	1589185	71.3727	up	up	correct
BLW.US	BlackRock Limited Duration Income Trust	20190730	15.24	15.25	15.15	15.25	101128	12.7356	up	up	correct
BLX.US	Banco Latinoamericano de Comercio Exterior S.A	20190730	21.25	21.355	20.9586	21.19	72335	17.9885	down	up	incorrect
BMA.US	Banco Macro S.A	20190730	71.18	72.01	70.34	70.9	370994	70.9	down	down	correct
BME.US	BlackRock Health Sciences Trust	20190730	39.08	39.2983	38.85	39.07	16375	34.1508	down	down	correct
BMI.US	Badger Meter Inc	20190730	53.15	54.31	52.58	54.24	139878	52.9721	up	up	correct
BML.US	PL	20190730	22.01	22.12	22	22.08	38739	19.8558	up	up	correct
BMO.US	Bank of Montreal	20190730	75.8	75.99	75.22	75.75	453183	67.7004	down	down	correct
BMY.US	Bristol	20190730	45.05	45.33	44.48	44.56	13906460	41.5505	down	down	correct
BNED.US	Barnes & Noble Education Inc	20190730	3.45	3.53	3.36	3.48	379041	3.48	up	up	correct
BNS.US	The Bank of Nova Scotia	20190730	53.51	53.59	53.23	53.58	476503	47.4884	up	up	correct
BNY.US	BlackRock New York Municipal Income Trust	20190730	13.91	13.9302	13.76	13.76	17146	12.3381	down	down	correct
BOE.US	BlackRock Enhanced Global Dividend Trust	20190730	10.67	10.68	10.59	10.63	303219	9.1108	down	up	incorrect
BOOT.US	Boot Barn Holdings Inc	20190730	32.52	32.65	32.11	32.25	569576	32.25	down	up	incorrect
BORR.US	Borr Drilling Limited	20190730	18.89	18.89	18.89	18.89	100	18.89
BOX.US	Box Inc	20190730	16.71	16.85	16.55	16.82	820261	16.82	up	up	correct
BP.US	BP p.l.c	20190730	39.73	40.2199	39.63	39.99	8391925	34.136	up	up	correct
BPMP.US	BP Midstream Partners LP	20190730	16	16.24	15.72	15.91	304514	12.4617	down	down	correct
BPT.US	BP Prudhoe Bay Royalty Trust	20190730	8.24	9.49	8.24	9.35	723973	8.393	up	up	correct
BR.US	Broadridge Financial Solutions Inc	20190730	132.74	133.145	130.95	131.24	749784	125.8526	down	down	correct
BRC.US	Brady Corporation	20190730	50.86	51.96	50.86	51.68	310971	49.6728	up	up	correct
BRFS.US	BRF S.A	20190730	8.73	8.95	8.67	8.81	1751323	8.81	up	up	correct
BRK.US	B	20190730	207.89	208.36	206.86	207.81	1977839	207.81	down	down	correct
BRMK.US	Broadmark Realty Capital Inc	20190730	10.35	10.37	10.35	10.37	18469	8.8634	up	up	correct
BRO.US	Brown & Brown Inc	20190730	36.18	36.5	36.05	36.41	973282	35.6953	up	up	correct
BRSP.US	Brightspire Capital Inc	20190730	16.02	16.32	16.02	16.23	237100	14.3262	up	up	correct
BRT.US	BRT Apartments Corp	20190730	13.78	14	13.78	13.96	16937	11.9545	up	up	correct
BRW.US	Voya Prime Rate Trust	20190730	4.77	4.82	4.76	4.79	663723	4.4028	up	up	correct
BRX.US	Brixmor Property Group Inc	20190730	18.29	18.75	18.1	18.73	3955400	16.8205	up	up	correct
BSA.US	BrightSphere Investment Group plc	20190730	24.48	24.534	24.41	24.52	14798	21.7096	up	up	correct
BSAC.US	Banco Santander	20190730	29.47	29.57	29.17	29.29	119322	26.7157	down	down	correct
BSBR.US	Banco Santander (Brasil) S.A	20190730	11.3848	11.487	11.2437	11.2486	1491663	9.6812	down	down	correct
BSIG.US	BrightSphere Investment Group Inc	20190730	10.78	10.93	10.74	10.92	185665	10.4035	up	up	correct
BSM.US	Black Stone Minerals L.P	20190730	14.9	15.04	14.8	14.96	149319	12.0638	up	down	incorrect
BSMX.US	Banco Santander México S.A. Institución de Banca Múltiple Grupo Financiero Santander México	20190730	7.21	7.27	7.15	7.15	1511286	6.743	down	down	correct
BST.US	BlackRock Science and Technology Trust	20190730	33.61	33.94	33.61	33.82	64618	27.7215	up	up	correct
BSTZ.US	BlackRock Science and Technology Trust II	20190730	22.4	22.4	22.02	22.25	100900	18.9452	down	down	correct
BTA.US	BlackRock Long	20190730	12.53	12.74	12.51	12.71	74756	11.31	up	up	correct
BTCM.US	BIT Mining Limited	20190730	11.43	11.45	11.03	11.11	66792	11.11	down	down	correct
BTI.US	British American Tobacco p.l.c	20190730	36.5	36.59	35.83	36.01	2281249	29.7902	down	down	correct
BTO.US	John Hancock Financial Opportunities Fund	20190730	32.9	33.465	32.9	33.42	39725	28.1773	up	up	correct
BTT.US	Blackrock Municipal 2030 Target Term Trust	20190730	23.3	23.41	23.271	23.41	706660	21.7598	up	up	correct
BTU.US	Peabody Energy Corporation	20190730	21.8	22.54	21.43	22.12	1324738	21.7576	up	up	correct
BTZ.US	BlackRock Credit Allocation Income Trust	20190730	13.28	13.35	13.25	13.33	463904	11.2682	up	down	incorrect
BUI.US	BlackRock Utilities Infrastructure & Power Opportunities Trust	20190730	22.87	23	22.7501	22.9	41591	19.6697	up	up	correct
BUR.US	Burford Capital Limited	20190730	18	18	17.75	17.75	2225	17.4655	down	down	correct
BURL.US	Burlington Stores Inc	20190730	181.32	182	179	179.34	687700	179.34	down	down	correct
BV.US	BrightView Holdings Inc	20190730	18.68	19.858	18.529	19.42	488700	19.42	up	up	correct
BVH.US	Bluegreen Vacations Holding Corporation	20190730	22.15	23	22.05	22.45	35200	22.2788	up	down	incorrect
BVN.US	Compañía de Minas Buenaventura S.A.A	20190730	16.37	16.44	15.905	16.28	958460	16.2504	down	up	incorrect
BWA.US	BorgWarner Inc	20190730	38.29	38.47	37.71	38.08	2874393	36.4636	down	down	correct
BWG.US	Legg Mason BW Global Income Opportunities Fund Inc	20190730	11.9	11.95	11.88	11.95	189297	10.0733	up	down	incorrect
BWXT.US	BWX Technologies Inc	20190730	53.28	54.07	53.11	54	359900	52.1757	up	up	correct
BX.US	The Blackstone Group Inc	20190730	48.14	49.105	48.05	49.07	4682438	45.3326	up	down	incorrect
BXC.US	BlueLinx Holdings Inc	20190730	20.13	21.6	19.94	21.3	116623	21.3	up	up	correct
BXMT.US	Blackstone Mortgage Trust Inc	20190730	35.36	35.62	35.31	35.61	965347	29.2344	up	up	correct
BXMX.US	Nuveen S&P 500 Buy	20190730	13.12	13.18	13.1	13.17	139534	11.4189	up	up	correct
BXP.US	Boston Properties Inc	20190730	132.99	134.2823	132.05	133.01	546990	122.1338	up	up	correct
BY.US	Byline Bancorp Inc	20190730	18.74	19	18.7	18.81	134083	18.3535	up	up	correct
BYD.US	Boyd Gaming Corporation	20190730	26.61	28.02	26.44	27.94	2398851	27.7972	up	up	correct
BYM.US	BlackRock Municipal Income Quality Trust	20190730	14.02	14.09	14.0146	14.09	505542	12.6824	up	up	correct
BZH.US	Beazer Homes USA Inc	20190730	11.13	11.855	11.13	11.71	643761	11.71	up	up	correct
C.US	PN	20190730	27.32	27.342	27.22	27.22	89160	27.22	down	down	correct
CAAP.US	Corporación América Airports S.A	20190730	7.62	7.75	7.4801	7.72	30156	7.72	up	down	incorrect
CABO.US	Cable One Inc	20190730	1215.7	1241.775	1214.225	1232.14	44928	1215.2371	up	up	correct
CACI.US	CACI International Inc	20190730	215.18	216.86	214.69	215.34	135788	215.34	up	up	correct
CAE.US	CAE Inc	20190730	26.9	27.02	26.76	26.88	100877	26.6077	down	down	correct
CAF.US	Morgan Stanley China A Share Fund Inc	20190730	22.14	22.14	21.98	22.03	64450	18.0035	down	down	correct
CAG.US	Conagra Brands Inc	20190730	29.01	29.26	28.715	29.1	3604190	27.1909	up	down	incorrect
CAH.US	Cardinal Health Inc	20190730	45.43	46.77	45.09	46.41	2797299	42.646	up	down	incorrect
CAI.US	PB	20190730	26.6978	26.7	26.5241	26.5241	1269	22.1196	down	down	correct
CAJ.US	Canon Inc	20190730	27.61	27.6242	27.39	27.5	308356	25.3376	down	down	correct
CAL.US	Caleres Inc	20190730	18.48	18.85	18.26	18.7	751217	17.7206	up	down	incorrect
CALX.US	Calix Inc	20190730	6.36	6.36	6.16	6.24	334903	6.24	down	down	correct
CAPL.US	CrossAmerica Partners LP	20190730	16.43	16.63	16.22	16.53	28718	12.6596	up	down	incorrect
CARS.US	Cars.com Inc	20190730	19.2	19.42	19.0101	19.33	767587	19.33	up	up	correct
CAT.US	Caterpillar Inc	20190730	133.32	133.575	131.49	132.95	3257181	126.1277	down	down	correct
CATO.US	The Cato Corporation	20190730	14.13	14.36	14	14.31	91864	13.0897	up	up	correct
CB.US	Chubb Limited	20190730	152.82	153.7	152.52	153.31	1523507	145.4489	up	up	correct
CBB.US	P	20190730	1.855	1.8988	1.822	1.8564	53600	0.4899	up	up	correct
CBD.US	Companhia Brasileira de Distribuição	20190730	23.99	24.88	23.93	24.72	498202	23.165	up	up	correct
CBH.US	AllianzGI Convertible & Income 2024 Target Term Fund	20190730	9.34	9.3496	9.21	9.29	93883	7.7804	down	down	correct
CBL.US	PE	20190730	7.64	7.76	7.49	7.52	53234	7.52	down	down	correct
CBRE.US	CBRE Group Inc	20190730	52.6	53.24	52.6	53.19	1088583	53.19	up	up	correct
CBT.US	Cabot Corporation	20190730	44.09	45.92	43.86	45.89	279766	42.4977	up	up	correct
CBU.US	Community Bank System Inc	20190730	64.64	65.785	64.43	65.75	195430	61.6773	up	up	correct
CBX.US	NYSE LISTED TEST	20190730	1.3	1.3	1.3	1.3	1500	1.3
CBZ.US	CBIZ Inc	20190730	22.54	23	22.47	22.99	169100	22.99	up	up	correct
CC.US	The Chemours Company	20190730	19.06	19.32	18.66	19.32	2124884	17.0028	up	up	correct
CCI.US	Crown Castle International Corp. (REIT)	20190730	130.34	132.85	130.06	132.68	1785568	122.7716	up	up	correct
CCJ.US	Cameco Corporation	20190730	9.03	9.205	9.02	9.19	1645573	9.052	up	up	correct
CCK.US	Crown Holdings Inc	20190730	63.95	64.9	63.4	64.9	1061267	64.3999	up	up	correct
CCL.US	Carnival Corporation & plc	20190730	47.12	47.4	47.02	47.38	2467130	45.7933	up	up	correct
CCM.US	Concord Medical Services Holdings Limited	20190730	2.6	2.68	2.6	2.68	400	2.68	up	up	correct
CCO.US	Clear Channel Outdoor Holdings Inc	20190730	3.37	3.4	3.24	3.25	6573656	3.25	down	down	correct
CCS.US	Century Communities Inc	20190730	26.75	27.9	26.75	27.77	305879	27.6029	up	up	correct
CCU.US	Compañía Cervecerías Unidas S.A	20190730	28.12	28.24	27.71	27.8	64425	23.6484	down	up	incorrect
CDAY.US	Ceridian HCM Holding Inc	20190730	51.84	53.18	51.37	51.74	1293339	51.74	down	down	correct
CDE.US	Coeur Mining Inc	20190730	4.73	4.91	4.7	4.85	4141844	4.85	up	up	correct
CDR.US	PC	20190730	22.34	22.4181	22.25	22.32	10895	18.409	down	down	correct
CE.US	Celanese Corporation	20190730	111.17	112.71	110.51	112.52	896500	107.1511	up	down	incorrect
CEA.US	China Eastern Airlines Corporation Limited	20190730	27.91	27.97	27.8	27.86	9490	27.3786	down	up	incorrect
CEE.US	The Central and Eastern Europe Fund Inc	20190730	26.6835	26.6835	26.5	26.5	1579	24.2717	down	down	correct
CEIX.US	CONSOL Energy Inc	20190730	21.61	22.09	21.33	21.97	261214	21.97	up	up	correct
CELP.US	Cypress Environmental Partners L.P	20190730	7.5904	7.6941	7.56	7.665	16848	6.883	up	up	correct
CEM.US	ClearBridge MLP and Midstream Fund Inc	20190730	60.6	60.75	59.8	60.45	24220	47.433	down	down	correct
CEN.US	Center Coast Brookfield MLP & Energy Infrastructure Fund	20190730	7.92	7.93	7.81	7.85	681678	55.6689	down	down	correct
CEPU.US	Central Puerto S.A	20190730	9.23	9.23	8.84	9.17	376621	8.9413	down	down	correct
CEQP.US	P	20190730	9.31	9.31	9.31	9.31	0	7.1644
CF.US	CF Industries Holdings Inc	20190730	47.04	49.77	47	49.74	2611083	46.1814	up	up	correct
CFX.US	Colfax Corporation	20190730	27.95	28.36	27.625	28.15	1550925	28.15	up	down	incorrect
CFXA.US	Colfax Corporation	20190730	125.52	126.945	124.39	126.34	7800	115.6074	up	up	correct
CGA.US	China Green Agriculture Inc	20190730	4.08	4.175	4.08	4.16	4944	4.16	up	down	incorrect
CGAU.US	Centerra Gold Inc	20190730	8.3	8.47	8.3	8.42	23700	8.1059	up	up	correct
CHCT.US	Community Healthcare Trust Incorporated	20190730	41.66	42	41.37	41.71	108717	37.9319	up	down	incorrect
CHD.US	Church & Dwight Co. Inc	20190730	76.65	77.105	76.055	76.63	1540809	74.3865	down	down	correct
CHE.US	Chemed Corporation	20190730	396	402.44	394.69	402.4	169584	399.4922	up	up	correct
CHGG.US	Chegg Inc	20190730	44.19	48.22	43.02	45.77	5706223	45.77	up	up	correct
CHH.US	Choice Hotels International Inc	20190730	87.16	87.89	87.06	87.26	168094	86.2272	up	up	correct
CHK.US	PD	20190730	43.31	44.78	42.79	43.34	27264	37.1866	up	up	correct
CHMI.US	PB	20190730	25.6543	25.79	25.6401	25.69	4883	21.0219	up	up	correct
CHN.US	The China Fund Inc	20190730	20.4	20.4	20.3152	20.32	7260	11.7101	down	down	correct
CHRA.US	Charah Solutions Inc	20190730	5.26	5.5	4.9	5.16	109070	5.16	down	down	correct
CHS.US	Chico's FAS Inc	20190730	3.17	3.2	3.12	3.16	1357721	2.9044	down	down	correct
CHT.US	Chunghwa Telecom Co. Ltd	20190730	34.75	34.78	34.5	34.64	75462	32.1601	down	down	correct
CHWY.US	Chewy Inc	20190730	33.86	34.64	33.69	34.43	1319966	34.43	up	up	correct
CI.US	Cigna Corporation	20190730	170.57	172.44	169.1797	172.25	878870	169.1664	up	up	correct
CIA.US	Citizens Inc	20190730	7.44	7.54	7.31	7.53	97296	7.53	up	up	correct
CIB.US	Bancolombia S.A	20190730	49.93	50.11	49.49	49.6	88476	46.4283	down	down	correct
CIEN.US	Ciena Corporation	20190730	45.62	45.84	44.92	45.63	1178677	45.63	up	up	correct
CIF.US	MFS Intermediate High Income Fund	20190730	2.57	2.6	2.56	2.57	48070	2.145
CIG.US	Companhia Energética de Minas Gerais	20190730	3.63	3.705	3.63	3.68	1498047	3.1633	up	down	incorrect
CII.US	BlackRock Enhanced Capital and Income Fund Inc	20190730	16.07	16.14	16.03	16.14	185816	14.0298	up	up	correct
CIM.US	PD	20190730	25.885	25.94	25.8525	25.89	20004	20.3345	up	up	correct
CINR.US	Ciner Resources LP	20190730	16.8	17.2	16.79	17.1	19320	15.3646	up	down	incorrect
CIO.US	PA	20190730	26.99	26.99	26.23	26.75	12426	22.9744	down	up	incorrect
CIR.US	CIRCOR International Inc	20190730	38.41	39.32	38.06	38.73	141174	38.73	up	up	correct
CIXX.US	CI Financial Corp	20190730	15.5672	15.5672	15.5672	15.5672	150	15.0196
CL.US	Colgate	20190730	75.51	76.41	74.42	74.74	5020610	70.9244	down	down	correct
CLB.US	Core Laboratories N.V	20190730	47.39	51.43	47.125	51.28	1030784	50.1571	up	up	correct
CLF.US	Cleveland	20190730	10.79	11.19	10.64	11.18	8550845	10.0281	up	up	correct
CLH.US	Clean Harbors Inc	20190730	71.39	72.94	71.39	72.89	221328	72.89	up	up	correct
CLI.US	Mack	20190730	23.43	23.87	23.43	23.86	340095	22.8002	up	down	incorrect
CLPR.US	Clipper Realty Inc	20190730	11.29	11.33	11.15	11.24	23835	9.9217	down	down	correct
CLR.US	Continental Resources Inc	20190730	35.02	37.33	34.92	37.05	2623755	36.4771	up	up	correct
CLS.US	Celestica Inc	20190730	7.13	7.2	7.11	7.16	673480	7.16	up	up	correct
CLW.US	Clearwater Paper Corporation	20190730	18.62	19.73	18.38	19.66	480033	19.66	up	up	correct
CLX.US	The Clorox Company	20190730	164.96	166.32	164.29	165.17	1019831	156.5162	up	up	correct
CM.US	Canadian Imperial Bank of Commerce	20190730	78.41	78.62	77.8	78.62	193400	69.7677	up	up	correct
CMA.US	Comerica Incorporated	20190730	71.52	73.24	71.44	73.23	1349624	64.7597	up	up	correct
CMC.US	Commercial Metals Company	20190730	17.82	18.22	17.64	18.21	1156034	17.3464	up	up	correct
CMCM.US	Cheetah Mobile Inc	20190730	3.3	3.305	3.2399	3.28	94600	1.7174	down	down	correct
CMG.US	Chipotle Mexican Grill Inc	20190730	803.2	807.94	801.51	805.25	446378	805.25	up	up	correct
CMI.US	Cummins Inc	20190730	162.5	166.51	162.33	165.17	2355502	154.4193	up	up	correct
CMO.US	Capstead Mortgage Corporation	20190730	8.56	8.67	8.52	8.61	11036770	7.0152	up	up	correct
CMP.US	Compass Minerals International Inc	20190730	56.61	58.0596	56.33	57.52	411070	51.3262	up	up	correct
CMRE.US	PE	20190730	25.3	25.3399	25.2146	25.23	8900	20.6896	down	up	incorrect
CMSA.US	CMS Energy Corporation 5.6% JRSUB NT 78	20190730	26.56	26.69	26.56	26.69	12398	23.3942	up	up	correct
CMSC.US	CMS Energy Corp	20190730	27.44	27.68	27.4331	27.68	11607	24.4881	up	up	correct
CMSD.US	CMS Energy Corp	20190730	27.17	27.25	27.07	27.25	84900	24.1475	up	up	correct
CMU.US	MFS High Yield Municipal Trust	20190730	4.82	4.87	4.8099	4.86	68057	4.3366	up	down	incorrect
CNA.US	CNA Financial Corporation	20190730	47.73	48.1145	47.73	47.92	74379	41.247	up	up	correct
CNC.US	Centene Corporation	20190730	53.87	53.87	53.09	53.8	3621019	53.8	down	down	correct
CNF.US	CNFinance Holdings Limited	20190730	5.7809	5.7809	5.59	5.59	300	5.59	down	down	correct
CNHI.US	CNH Industrial N.V	20190730	10.15	10.3	10.1	10.29	2002416	9.9055	up	down	incorrect
CNI.US	Canadian National Railway Company	20190730	94.86	95.69	94.52	95.37	479071	90.1291	up	up	correct
CNK.US	Cinemark Holdings Inc	20190730	39.19	39.8	39.03	39.61	962693	38.2881	up	down	incorrect
CNMD.US	CONMED Corporation	20190730	86.13	87.86	86.13	87.43	445379	85.6983	up	up	correct
CNNE.US	Cannae Holdings Inc	20190730	27.12	27.95	27.03	27.62	242489	27.62	up	up	correct
CNP.US	CenterPoint Energy Inc	20190730	28.68	29.13	28.65	28.84	4805212	26.5946	up	up	correct
CNQ.US	Canadian Natural Resources Limited	20190730	24.5	25.485	24.26	25.1	2813613	20.5479	up	up	correct
CNR.US	Cornerstone Building Brands Inc	20190730	5.65	5.7	5.435	5.66	597915	3.3445	up	up	correct
CNS.US	Cohen & Steers Inc	20190730	51.82	52.155	51.54	51.99	106988	46.097	up	up	correct
CNX.US	CNX Resources Corporation	20190730	6.4	8.02	6.32	7.82	20581520	7.82	up	up	correct
CO.US	Global Cord Blood Corporation	20190730	5.61	5.74	5.6	5.73	20607	5.73	up	up	correct
COE.US	China Online Education Group	20190730	5.89	6.2	5.89	6.05	1216	6.05	up	up	correct
COG.US	Cabot Oil & Gas Corporation	20190730	19.09	19.475	19.06	19.33	14935530	18.3521	up	up	correct
COLD.US	Americold Realty Trust	20190730	33.66	34.01	33.41	33.61	1485726	31.855	down	down	correct
COO.US	The Cooper Companies Inc	20190730	340.36	342.205	337.58	341.09	179117	340.9748	up	up	correct
COP.US	ConocoPhillips	20190730	57.1	59.86	57.02	59.51	5927762	55.0772	up	up	correct
COR.US	CoreSite Realty Corporation	20190730	103.7	105.64	103.7	104.97	329152	95.123	up	up	correct
CORR.US	PA	20190730	25.65	25.72	25.621	25.71	7928	20.6976	up	up	correct
COTY.US	Coty Inc	20190730	11	11.38	10.995	11.19	5196006	10.8173	up	up	correct
CP.US	Canadian Pacific Railway Limited	20190730	238.39	239.53	237.25	238.83	1291150	44.542	up	up	correct
CPA.US	Copa Holdings S.A	20190730	102.86	103.89	101.99	102.51	230800	100.3159	down	down	correct
CPB.US	Campbell Soup Company	20190730	41.37	41.79	41.17	41.66	1749545	38.8978	up	up	correct
CPE.US	Callon Petroleum Company	20190730	4.75	5.1	4.665	5.06	1226208	50.6	up	up	correct
CPF.US	Central Pacific Financial Corp	20190730	29.12	29.61	29.12	29.38	406621	26.5169	up	up	correct
CPG.US	Crescent Point Energy Corp	20190730	3.1	3.28	3.07	3.25	3239135	3.1854	up	up	correct
CPK.US	Chesapeake Utilities Corporation	20190730	92.95	94.52	92.56	94.19	70198	90.209	up	up	correct
CPLG.US	CorePoint Lodging Inc	20190730	11.93	12.0336	11.85	11.94	268477	10.8683	up	up	correct
CPRI.US	Capri Holdings Limited	20190730	36	36.19	35.03	35.83	3396300	35.83	down	down	correct
CPS.US	Cooper	20190730	49.41	49.43	46.52	49.17	269463	49.17	down	up	incorrect
CPT.US	Camden Property Trust	20190730	106.25	107.6	105.64	106.09	408548	98.3558	down	down	correct
CR.US	Crane Co	20190730	83.47	85.05	83.11	84.89	274099	80.4063	up	up	correct
CRD.US	B	20190730	9.2	9.54	9.2	9.46	9833	8.9101	up	up	correct
CRH.US	CRH plc	20190730	32.75	33.17	32.71	33.17	621654	31.2161	up	up	correct
CRI.US	Carter's Inc	20190730	94.67	95.65	92.32	92.66	635054	89.9062	down	up	incorrect
CRK.US	Comstock Resources Inc	20190730	6.24	6.58	6.0628	6.57	507510	6.57	up	down	incorrect
CRL.US	Charles River Laboratories International Inc	20190730	139.11	141.799	138.6769	141.11	303999	141.11	up	up	correct
CRM.US	salesforce.com inc	20190730	155.34	158.22	154.62	156.96	4241587	156.96	up	up	correct
CRS.US	Carpenter Technology Corporation	20190730	45.78	47.03	45.29	46.97	213619	43.93	up	up	correct
CRT.US	Cross Timbers Royalty Trust	20190730	10.89	11	10.8	10.95	32584	8.6536	up	up	correct
CRY.US	CryoLife Inc	20190730	30	30.78	29.89	30.49	123105	30.49	up	up	correct
CS.US	Credit Suisse Group AG	20190730	11.79	11.93	11.72	11.93	2862949	11.4654	up	down	incorrect
CSAN.US	W	20190730	49.48	51.49	49.24	51.08	1887100	50.6234	up	up	correct
CSL.US	Carlisle Companies Incorporated	20190730	143.03	144.81	141.78	143.85	367683	139.0996	up	up	correct
CSLT.US	Castlight Health Inc	20190730	2.95	3.03	2.88	3.01	452262	3.01	up	down	incorrect
CSR.US	PC	20190730	25.598	25.9409	25.5646	25.9409	3160	22.9419	up	up	correct
CSTM.US	Constellium SE	20190730	12.68	12.94	12.46	12.8	932409	12.8	up	up	correct
CSU.US	Capital Senior Living Corporation	20190730	5.3	5.6301	5.22	5.58	15091	78.5915	up	up	correct
CSV.US	Carriage Services Inc	20190730	19.27	19.56	19.07	19.46	61980	18.8419	up	up	correct
CTA.US	PB	20190730	109.5	111.42	107.31	110.37	3108	100.5529	up	up	correct
CTBB.US	Qwest Corp. NT	20190730	24.45	24.59	24.4	24.59	219169	20.9255	up	down	incorrect
CTDD.US	Qwest Corp. 6.75% NT 57	20190730	25.14	25.29	25.03	25.29	83236	21.4852	up	up	correct
CTK.US	CooTek (Cayman) Inc	20190730	8.3	8.3962	8.19	8.19	14854	8.19	down	down	correct
CTLT.US	Catalent Inc	20190730	56.02	58.38	55.7101	58.05	807019	58.05	up	down	incorrect
CTOS.US	Custom Truck One Source Inc	20190730	8.88	8.88	8.58	8.66	254091	8.66	down	down	correct
CTR.US	ClearBridge MLP and Midstream Total Return Fund Inc	20190730	9.38	9.38	9.28	9.38	17171	36.877
CTRA.US	Coterra Energy Inc	20190730	19.09	19.48	19.06	19.33	14935500	17.6664	up	up	correct
CTS.US	CTS Corporation	20190730	31.43	32.79	31.43	32.55	176605	32.0957	up	up	correct
CTT.US	CatchMark Timber Trust Inc	20190730	10.04	10.24	10	10.21	126388	8.9948	up	up	correct
CTVA.US	Corteva Inc	20190730	28	29.29	27.8	29.13	7142300	28.1091	up	up	correct
CTZ.US	Qwest Corp. NT	20190730	25.29	25.49	25.29	25.49	73121	23.4623	up	up	correct
CUBE.US	CubeSmart	20190730	33.93	34.4	33.39	33.64	911001	30.8152	down	down	correct
CUBI.US	PF	20190730	26.05	26.1903	25.93	25.9625	14602	22.2956	down	down	correct
CUK.US	Carnival Corporation & plc	20190730	45.77	46.025	45.67	46	282393	44.3784	up	up	correct
CULP.US	Culp Inc	20190730	18.01	18.54	17.63	18.16	14924	16.8126	up	up	correct
CURO.US	CURO Group Holdings Corp	20190730	11.3	12.1	11.1	11.95	1086088	11.3681	up	up	correct
CUZ.US	Cousins Properties Incorporated	20190730	35.36	35.82	35.02	35.49	1944024	32.7473	up	up	correct
CVA.US	Covanta Holding Corporation	20190730	16.66	17.25	16.6	17.24	1148817	15.6143	up	up	correct
CVEO.US	Civeo Corporation	20190730	1.65	1.71	1.65	1.65	240219	19.8
CVI.US	CVR Energy Inc	20190730	41.716	42.0405	41.0433	41.6448	885032	32.7464	down	down	correct
CVNA.US	Carvana Co	20190730	64.73	64.785	61.9	62.34	1589762	62.34	down	down	correct
CVS.US	CVS Health Corporation	20190730	55.91	56.585	55.54	56.53	5016871	53.0325	up	up	correct
CVX.US	Chevron Corporation	20190730	124.1	124.75	123.38	124.34	3871650	109.5943	up	down	incorrect
CW.US	Curtiss	20190730	126.97	127.98	125.88	127.91	189387	125.9631	up	down	incorrect
CWEN.US	Clearway Energy Inc	20190730	18.05	18.285	18.01	18.25	383907	16.391	up	up	correct
CWENA.US	Clearway Energy Inc Class A	20190730	17.26	17.49	17.25	17.38	257506	15.5128	up	up	correct
CWH.US	Camping World Holdings Inc	20190730	11.31	11.56	10.95	11.56	716866	10.0242	up	up	correct
CWK.US	Cushman & Wakefield plc	20190730	19.97	20.25	19.86	20.04	629799	20.04	up	up	correct
CWT.US	California Water Service Group	20190730	52.88	53.605	52.88	53.18	269082	51.0698	up	down	incorrect
CX.US	CEMEX S.A.B. de C.V	20190730	3.61	3.68	3.6	3.67	6006175	3.621	up	up	correct
CXE.US	MFS High Income Municipal Trust	20190730	5.47	5.5752	5.4	5.55	153532	4.9402	up	up	correct
CXH.US	MFS Investment Grade Municipal Trust	20190730	9.73	9.8	9.72	9.79	16137	8.6975	up	up	correct
CXP.US	Columbia Property Trust Inc	20190730	21.79	22.15	21.73	22.01	492503	17.3625	up	up	correct
CXW.US	CoreCivic Inc	20190730	16.28	16.65	16.09	16.57	865701	15.1676	up	up	correct
CYD.US	China Yuchai International Limited	20190730	14.34	14.42	14.2	14.24	18174	12.2459	down	down	correct
CYH.US	Community Health Systems Inc	20190730	2.1	2.1	2.01	2.07	1314871	2.07	down	down	correct
CZZ.US	Cosan Limited	20190730	14.41	14.71	14.36	14.66	406348	13.7558	up	up	correct
D.US	Dominion Energy Inc	20190730	74.9	75.57	74.44	75.03	4199616	67.9732	up	up	correct
DAC.US	Danaos Corporation	20190730	8.3	8.3	8.3	8.3	117	8.1192
DAL.US	Delta Air Lines Inc	20190730	62.31	62.68	62.09	62.63	2914263	61.7426	up	up	correct
DAN.US	Dana Incorporated	20190730	19.14	19.19	18.53	19.18	3600847	18.4896	up	up	correct
DAR.US	Darling Ingredients Inc	20190730	20.34	20.49	20.25	20.46	971344	20.46	up	up	correct
DAVA.US	Endava plc	20190730	38	38	37.18	37.49	80896	37.49	down	up	incorrect
DB.US	Deutsche Bank Aktiengesellschaft	20190730	7.68	7.755	7.62	7.75	5938421	7.75	up	up	correct
DBD.US	Diebold Nixdorf Incorporated	20190730	14.12	14.34	13.76	14.13	1388552	14.13	up	up	correct
DBI.US	Designer Brands Inc	20190730	18.25	18.65	17.95	18.62	1297467	17.7854	up	up	correct
DBL.US	DoubleLine Opportunistic Credit Fund	20190730	20.55	20.55	20.43	20.49	40300	17.001	down	down	correct
DBRG.US	PJ	20190730	22.8363	22.94	22.8	22.94	12065	19.3117	up	up	correct
DCF.US	BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund Inc	20190730	9.18	9.45	9.15	9.25	68635	7.7985	up	up	correct
DCI.US	Donaldson Company Inc	20190730	49.13	50.15	49.065	50.13	414474	48.2295	up	up	correct
DCM.US	NTT DOCOMO INC	20190730	8000	8000	8000	8000	0	8000
DCO.US	Ducommun Incorporated	20190730	42.41	42.7	41.39	42.27	83645	42.27	down	down	correct
DCP.US	PC	20190730	24.93	24.94	24.8961	24.9	6143	19.7842	down	down	correct
DCUE.US	Dominion Energy Inc	20190730	101.05	101.51	100.55	100.96	333500	86.1872	down	down	correct
DD.US	DuPont de Nemours Inc	20190730	72.06	73.44	71.6	73.4	2175003	70.3116	up	up	correct
DDD.US	3D Systems Corporation	20190730	8.94	9.2	8.8	9.18	1353996	9.18	up	down	incorrect
DDF.US	Delaware Investments Dividend and Income Fund Inc	20190730	15.02	15.1752	14.91	15.05	14702	12.0732	up	up	correct
DDS.US	Dillard's Inc	20190730	76.51	76.51	71.04	71.93	561771	70.1409	down	down	correct
DDT.US	Dillards Capital Trust I CAP SECS 7.5%	20190730	26.2	26.23	26.05	26.05	6705	21.9165	down	down	correct
DE.US	Deere & Company	20190730	169.16	170.7312	167.67	170.03	1400678	164.3531	up	up	correct
DEA.US	Easterly Government Properties Inc	20190730	18.6	18.93	18.6	18.78	480524	16.7098	up	up	correct
DECK.US	Deckers Outdoor Corporation	20190730	158.76	158.88	153.52	155.6	710703	155.6	down	down	correct
DEI.US	Douglas Emmett Inc	20190730	40.83	41.45	40.78	41.12	580857	38.0582	up	up	correct
DELL.US	Dell Technologies Inc	20190730	55.73	57.39	55.48	57.23	2043719	29.0066	up	up	correct
DEO.US	Diageo plc	20190730	167.98	168.29	167.45	168.14	528096	158.239	up	down	incorrect
DESP.US	Despegar.com Corp	20190730	13.52	14.13	13.49	13.54	359976	13.54	up	up	correct
DEX.US	Delaware Enhanced Global Dividend and Income Fund	20190730	9.84	9.91	9.81	9.91	71562	8.2561	up	up	correct
DFIN.US	Donnelley Financial Solutions Inc	20190730	13.55	13.87	13.55	13.82	102553	13.82	up	up	correct
DFP.US	Flaherty & Crumrine Dynamic Preferred and Income Fund Inc	20190730	25.7	25.8	25.66	25.72	51586	21.7627	up	up	correct
DFS.US	Discover Financial Services	20190730	90.88	91.96	90.52	91.05	2326894	85.8568	up	up	correct
DG.US	Dollar General Corporation	20190730	33.9025	33.9025	33.4025	33.55	1551000	131.8647	down	down	correct
DGX.US	Quest Diagnostics Incorporated	20190730	101.34	103.72	100.17	103.65	1126672	99.0258	up	up	correct
DHF.US	BNY Mellon High Yield Strategies Fund	20190730	3.09	3.1	3.08	3.09	118177	2.5045
DHI.US	D.R. Horton Inc	20190730	44.3	46.76	43.96	46.52	7934289	45.2779	up	up	correct
DHT.US	DHT Holdings Inc	20190730	5.6	5.68	5.53	5.65	1614555	4.3494	up	up	correct
DHX.US	DHI Group Inc	20190730	3.54	3.67	3.44	3.65	245197	3.65	up	up	correct
DIAX.US	Nuveen Dow 30 Dynamic Overwrite Fund	20190730	17.59	17.68	17.55	17.66	44195	15.1823	up	down	incorrect
DIN.US	Dine Brands Global Inc	20190730	88.56	90.0557	86.42	86.47	851921	80.6875	down	down	correct
DIS.US	The Walt Disney Company	20190730	145.76	146.8	144.61	144.93	6563058	144.0669	down	down	correct
DK.US	Delek US Holdings Inc	20190730	41.89	43.33	41.22	43.32	1332204	40.4334	up	up	correct
DKL.US	Delek Logistics Partners LP	20190730	33.07	33.62	33.07	33.41	29773	25.378	up	down	incorrect
DKS.US	DICK'S Sporting Goods Inc	20190730	36.94	37.38	36.45	37.3	887223	33.5973	up	up	correct
DLB.US	Dolby Laboratories Inc	20190730	66.28	67.42	66.22	67.27	353900	65.3447	up	up	correct
DLNG.US	PB	20190730	16.92	17.56	16.9	17.3606	17462	13.3111	up	up	correct
DLX.US	Deluxe Corporation	20190730	43.29	43.82	42.9	43.72	378534	40.0848	up	up	correct
DM.US	Desktop Metal Inc	20190730	9.77	9.77	9.77	9.77	100	9.77
DMB.US	BNY Mellon Municipal Bond Infrastructure Fund Inc	20190730	14.02	14.08	13.92	13.92	44235	12.4879	down	down	correct
DMO.US	Western Asset Mortgage Opportunity Fund Inc	20190730	21.6	21.92	21.5649	21.91	36951	17.4197	up	up	correct
DNOW.US	NOW Inc	20190730	12.04	12.27	11.93	12.2	1996815	12.2	up	down	incorrect
DNP.US	DNP Select Income Fund Inc	20190730	12.08	12.1	12.03	12.05	255325	10.2168	down	down	correct
DOC.US	Physicians Realty Trust	20190730	17.09	17.3601	17.09	17.34	806820	15.3828	up	up	correct
DOOR.US	Masonite International Corporation	20190730	52.43	54.095	52.34	53.85	87025	53.85	up	down	incorrect
DOV.US	Dover Corporation	20190730	95.07	97.89	95.07	97.89	624491	93.9688	up	up	correct
DOW.US	Dow Inc	20190730	47.78	48.44	47.78	48.4	4194314	42.2722	up	up	correct
DPG.US	Duff & Phelps Utility and Infrastructure Fund Inc	20190730	15.56	15.56	15.25	15.37	144434	11.8639	down	up	incorrect
DPZ.US	Domino's Pizza Inc	20190730	251.52	252.39	245.75	247.55	1084086	242.278	down	up	incorrect
DQ.US	Daqo New Energy Corp	20190730	41.58	43.58	41.25	43.31	714040	8.662	up	up	correct
DRD.US	DRDGOLD Limited	20190730	3.21	3.26	3.15	3.19	72043	2.7684	down	up	incorrect
DRE.US	Duke Realty Corporation	20190730	33.48	33.83	33.43	33.68	2612188	31.6876	up	up	correct
DRI.US	Darden Restaurants Inc	20190730	126.13	126.35	123.745	124.68	651414	119.5481	down	down	correct
DRQ.US	Dril	20190730	48.91	52.58	48.63	52.51	447212	52.51	up	up	correct
DS.US	PD	20190730	24.9503	24.9503	24.9503	24.9503	150	22.4041
DSL.US	DoubleLine Income Solutions Fund	20190730	20.07	20.23	20.05	20.23	292987	15.7935	up	up	correct
DSM.US	BNY Mellon Strategic Municipal Bond Fund Inc	20190730	8.35	8.43	8.31	8.32	285069	7.4357	down	down	correct
DSU.US	BlackRock Debt Strategies Fund Inc	20190730	10.9	10.94	10.9	10.92	94202	9.1044	up	up	correct
DSX.US	PB	20190730	24.98	25	24.72	24.9407	10688	20.7747	down	down	correct
DTE.US	DTE Energy Company	20190730	129.08	129.7	127.25	127.95	775993	100.7593	down	down	correct
DTF.US	DTF Tax	20190730	13.95	14.02	13.95	14	1445	12.9429	up	down	incorrect
DTLA.US	P	20190730	19.9853	19.9853	19.7357	19.875	17397	19.875	down	up	incorrect
DTW.US	DTE Energy Company JR SUB DB 2017 E	20190730	26.2786	26.54	26.2786	26.54	27993	23.434	up	down	incorrect
DTY.US	DTE Energy Company	20190730	27.92	27.92	27.73	27.9	23662	24.1983	down	down	correct
DUK.US	PA	20190730	27.65	27.85	27.65	27.78	173509	24.4248	up	up	correct
DUKB.US	Duke Energy Corp	20190730	27.3	27.45	27.205	27.45	46481	24.1192	up	up	correct
DVA.US	DaVita Inc	20190730	59.24	60.51	58.85	60.1	2827052	60.1	up	up	correct
DVD.US	Dover Motorsports Inc	20190730	1.9958	2.06	1.96	2.02	14765	1.778	up	up	correct
DVN.US	Devon Energy Corporation	20190730	25.51	27.13	25.43	26.88	6911309	24.0661	up	up	correct
DXC.US	DXC Technology Company	20190730	55.8	56.71	55.29	56.71	1419853	54.9212	up	up	correct
DY.US	Dycom Industries Inc	20190730	56.73	58.85	55.75	58.66	308144	58.66	up	up	correct
E.US	Eni S.p.A	20190730	31.32	31.7	31.28	31.56	139692	26.8064	up	up	correct
EAF.US	GrafTech International Ltd	20190730	10.98	11.19	10.8087	11.18	1233155	10.8402	up	up	correct
EAI.US	Entergy Arkansas Inc. 1M BD 4.875%66	20190730	25.85	26.14	25.85	26.14	49102	24.94	up	up	correct
EARN.US	Ellington Residential Mortgage REIT	20190730	11.45	11.53	11.43	11.5	55595	8.8476	up	down	incorrect
EAT.US	Brinker International Inc	20190730	40.59	40.75	39.91	40.47	679630	39.3057	down	up	incorrect
EB.US	Eventbrite Inc	20190730	17.6	17.96	17.28	17.93	395240	17.93	up	up	correct
EBF.US	Ennis Inc	20190730	20.35	20.373	20.17	20.23	75571	18.1645	down	down	correct
EBR.US	Centrais Elétricas Brasileiras S.A.	20190730	10.08	10.29	10.07	10.24	235188	9.1252	up	up	correct
EBS.US	Emergent BioSolutions Inc	20190730	43.37	44.88	43.18	44.83	218003	44.83	up	up	correct
EC.US	Ecopetrol S.A	20190730	18.17	18.18	17.98	18.06	548479	15.6906	down	down	correct
ECC.US	Eagle Point Credit Company Inc	20190730	17.35	17.35	17.25	17.29	274040	12.7004	down	down	correct
ECCB.US	Eagle Point Credit Company Inc	20190730	26.35	26.4255	26.32	26.4	3041	21.9344	up	up	correct
ECCX.US	Eagle Point Credit Company Inc. 6.6875% NT 28	20190730	25.5	25.65	25.5	25.65	755	21.6647	up	up	correct
ECCY.US	Eagle Point Credit Company Inc. 6.75% NT DE 2027	20190730	26.06	26.06	25.625	25.75	8945	23.2259	down	up	incorrect
ECL.US	Ecolab Inc	20190730	199.37	209.24	198.43	205.68	2193446	200.991	up	up	correct
ECOM.US	ChannelAdvisor Corporation	20190730	9.17	9.47	9.165	9.27	78656	9.27	up	up	correct
ECVT.US	Ecovyst Inc	20190730	15.53	15.9	15.5	15.87	78645	11.2764	up	up	correct
ED.US	Consolidated Edison Inc	20190730	86.38	86.82	84.96	85.4	1846078	77.5822	down	up	incorrect
EDD.US	Morgan Stanley Emerging Markets Domestic Debt Fund Inc	20190730	7.1	7.1253	7.07	7.1	198617	5.9197
EDF.US	Stone Harbor Emerging Markets Income Fund	20190730	14.16	14.34	14.16	14.3048	88518	10.6554	up	up	correct
EDI.US	Stone Harbor Emerging Markets Total Income Fund	20190730	13	13.03	12.95	12.95	34576	9.8747	down	up	incorrect
EDN.US	Empresa Distribuidora y Comercializadora Norte Sociedad Anónima	20190730	19.52	19.52	19.1	19.3	25692	19.3	down	down	correct
EDU.US	New Oriental Education & Technology Group Inc	20190730	104	105.32	103.41	104.94	6638040	10.494	up	up	correct
EEA.US	The European Equity Fund Inc	20190730	8.64	8.7101	8.5666	8.6312	12582	8.2079	down	down	correct
EEX.US	Emerald Holding Inc	20190730	10.96	11.19	10.9	11.05	144147	10.7914	up	up	correct
EFL.US	Eaton Vance Floating	20190730	9.2977	9.38	9.29	9.36	14568	8.2881	up	up	correct
EFR.US	Eaton Vance Senior Floating	20190730	13.12	13.2	13.11	13.17	189396	11.1675	up	up	correct
EFT.US	Eaton Vance Floating	20190730	13.41	13.47	13.41	13.45	68591	11.493	up	up	correct
EFX.US	Equifax Inc	20190730	142.12	142.175	140.25	141.4	1034203	138.3145	down	down	correct
EGF.US	BlackRock Enhanced Government Fund Inc	20190730	13.11	13.11	13.095	13.095	628	12.0153	down	down	correct
EGHT.US	8x8 Inc	20190730	25.6	26.67	25.44	26.44	2984386	26.44	up	up	correct
EGO.US	Eldorado Gold Corporation	20190730	7.97	8.18	7.91	8.08	3557857	8.08	up	up	correct
EGP.US	EastGroup Properties Inc	20190730	121.07	122.24	120.56	121.75	242329	115.4873	up	up	correct
EGY.US	VAALCO Energy Inc	20190730	1.71	1.9	1.71	1.84	571852	1.84	up	down	incorrect
EHC.US	Encompass Health Corporation	20190730	64.07	65.3876	62.15	64.83	2156941	62.5284	up	up	correct
EHI.US	Western Asset Global High Income Fund Inc	20190730	9.92	9.94	9.9	9.93	75321	8.1492	up	up	correct
EHT.US	Eaton Vance 2021 Target Term Trust	20190730	9.87	9.9	9.87	9.89	15486	9.243	up	up	correct
EIC.US	Eagle Point Income Company Inc	20190730	19.89	19.95	19.85	19.9	12600	19.9	up	down	incorrect
EIG.US	Employers Holdings Inc	20190730	43.63	44.25	43.63	44.1	98777	41.2742	up	up	correct
EIX.US	Edison International	20190730	69.95	70.48	68.99	70.27	3778552	63.7735	up	up	correct
EL.US	The Estée Lauder Companies Inc	20190730	192.67	194.7374	188.43	188.98	1488410	185.5378	down	down	correct
ELAN.US	Elanco Animal Health Incorporated	20190730	32.93	33.505	32.74	33.35	1327676	33.35	up	up	correct
ELC.US	Entergy Louisiana LLC COLLATERAL TR MT	20190730	25.75	25.89	25.735	25.89	37215	23.0052	up	up	correct
ELF.US	e.l.f. Beauty Inc	20190730	17.13	17.35	16.9	17.25	344111	17.25	up	up	correct
ELP.US	Companhia Paranaense de Energia	20190730	12.49	12.82	12.49	12.8	770440	5.5867	up	up	correct
ELS.US	Equity LifeStyle Properties Inc	20190730	124.18	125.53	123.69	123.84	1137108	59.0421	down	down	correct
ELVT.US	Elevate Credit Inc	20190730	4.3	4.39	4.15	4.17	183083	4.17	down	down	correct
ELY.US	Callaway Golf Company	20190730	17.91	18.29	17.75	18.29	863444	18.2498	up	up	correct
EMD.US	Western Asset Emerging Markets Debt Fund Inc	20190730	14.44	14.49	14.4	14.43	126577	11.7041	down	down	correct
EME.US	EMCOR Group Inc	20190730	87.1	87.1	83.26	84.96	492677	84.0996	down	down	correct
EMF.US	Templeton Emerging Markets Fund	20190730	15.25	15.37	15.215	15.27	20118	12.2992	up	up	correct
EMN.US	Eastman Chemical Company	20190730	76.05	77.03	75.405	76.71	1679705	70.6971	up	up	correct
EMO.US	ClearBridge Energy Midstream Opportunity Fund Inc	20190730	9.27	9.3	9.15	9.3	51423	36.7602	up	up	correct
EMP.US	Entergy Mississippi Inc. 1M BD 66	20190730	26.15	26.2465	26.1	26.18	55356	24.3881	up	up	correct
EMR.US	Emerson Electric Co	20190730	66.2	67.355	65.799	67.29	2298137	62.9402	up	up	correct
ENB.US	Enbridge Inc	20190730	33.442	33.52	33.14	33.33	2708606	28.1015	down	down	correct
ENBA.US	Enbridge Inc. 6.375 SNT18 B 78	20190730	26.69	26.74	26.639	26.66	164370	24.2183	down	down	correct
ENBL.US	Enable Midstream Partners LP	20190730	13.83	13.87	13.64	13.84	541891	10.3734	up	up	correct
ENIA.US	Enel Américas S.A	20190730	8.4	8.43	8.28	8.3	775011	7.5479	down	down	correct
ENIC.US	Enel Chile S.A	20190730	4.43	4.5165	4.38	4.49	761245	3.8985	up	down	incorrect
ENJ.US	Entergy Utility Group Inc. 1ST MTG 5% 52	20190730	25.38	25.66	25.38	25.66	622	22.6922	up	up	correct
ENLC.US	EnLink Midstream LLC	20190730	9.54	9.58	9.32	9.55	2947107	7.3368	up	up	correct
ENO.US	Entergy Utility Group Inc. 1ST MTG BD 66	20190730	26.6535	26.85	26.55	26.85	9556	24.8055	up	up	correct
ENR.US	PA	20190730	92.08	93.43	91.08	93.1	20710	77.3226	up	up	correct
ENS.US	EnerSys	20190730	67.19	68.78	67	68.76	286535	67.1376	up	up	correct
ENV.US	Envestnet Inc	20190730	71.05	71.57	69.58	71.49	300940	71.49	up	up	correct
ENVA.US	Enova International Inc	20190730	26.14	27.48	26	27.22	464024	27.22	up	up	correct
ENZ.US	Enzo Biochem Inc	20190730	3.85	4.09	3.81	3.97	155705	3.97	up	up	correct
EOD.US	Wells Fargo Advantage Funds	20190730	5.44	5.45	5.38	5.41	161959	4.2516	down	down	correct
EOG.US	EOG Resources Inc	20190730	83.6	86.73	83.05	86.06	3707635	79.5392	up	up	correct
EOI.US	Eaton Vance Enhanced Equity Income Fund	20190730	15.1	15.25	15.08	15.24	74315	12.8845	up	up	correct
EOS.US	Eaton Vance Enhanced Equity Income Fund II	20190730	17.26	17.48	17.26	17.48	65873	14.9843	up	down	incorrect
EOT.US	Eaton Vance National Municipal Opportunities Trust	20190730	23	23.0387	22.821	22.95	29432	20.9162	down	up	incorrect
EP.US	PC	20190730	53.337	53.34	51.92	53	4356	53	down	down	correct
EPAC.US	Enerpac Tool Group Corp	20190730	22.45	23.13	22.38	23.1	219683	22.9712	up	up	correct
EPAM.US	EPAM Systems Inc	20190730	196.41	197.48	194.96	197.48	243744	197.48	up	up	correct
EPC.US	Edgewell Personal Care Company	20190730	29.5	31.08	29.49	31.07	1436048	30.4584	up	down	incorrect
EPD.US	Enterprise Products Partners L.P	20190730	29.23	29.43	29.11	29.39	5521685	24.3053	up	up	correct
EPR.US	PG	20190730	25.74	25.74	25.47	25.48	10802	21.9623	down	down	correct
EPRT.US	Essential Properties Realty Trust Inc	20190730	20.69	21.34	20.68	21.22	1226583	19.1546	up	up	correct
EQC.US	PD	20190730	27.18	27.18	26.79	26.97	25073	23.833	down	down	correct
EQNR.US	Equinor ASA	20190730	17.72	18.04	17.65	18.04	2767219	16.2933	up	down	incorrect
EQR.US	Equity Residential	20190730	79.55	80.62	79.21	79.54	1768268	73.5018	down	down	correct
EQS.US	Equus Total Return Inc	20190730	1.63	1.63	1.63	1.63	553	1.63
EQT.US	EQT Corporation	20190730	13.58	14.93	13.41	14.75	7492435	14.5899	up	up	correct
ERF.US	Enerplus Corporation	20190730	6.25	6.68	6.16	6.55	1223571	6.1563	up	up	correct
ERJ.US	Embraer S.A	20190730	20.5	20.58	20.385	20.44	368941	20.44	down	down	correct
ES.US	Eversource Energy	20190730	76.45	77.26	76.17	76.53	1540266	71.5096	up	up	correct
ESE.US	ESCO Technologies Inc	20190730	82.84	84.55	82.14	84.39	139798	83.6937	up	up	correct
ESGC.US	Eros STX Global Corporation	20190730	1.72	1.76	1.65	1.75	2288323	1.75	up	down	incorrect
ESI.US	Element Solutions Inc	20190730	9.93	10.16	9.8	10.15	741800	9.9979	up	up	correct
ESNT.US	Essent Group Ltd	20190730	46.2	47.1	46.2	47.03	550762	45.2775	up	up	correct
ESRT.US	Empire State Realty Trust Inc	20190730	14.05	14.19	13.99	14.13	947839	13.4277	up	up	correct
ESS.US	Essex Property Trust Inc	20190730	307.85	310.54	305	306.68	327480	285.7677	down	down	correct
ESTC.US	Elastic N.V	20190730	98.6335	101.25	98.63	100.46	604939	100.46	up	up	correct
ESTE.US	Earthstone Energy Inc	20190730	4.02	4.37	3.98	4.28	481473	4.28	up	down	incorrect
ETB.US	Eaton Vance Tax	20190730	15.5	15.69	15.48	15.69	31453	12.9961	up	up	correct
ETD.US	Ethan Allen Interiors Inc	20190730	20.66	21.3	20.61	20.86	255900	17.7331	up	down	incorrect
ETG.US	Eaton Vance Tax	20190730	16.35	16.39	16.3143	16.37	93018	13.6747	up	up	correct
ETI.US	P	20190730	8.25	8.25	8.25	8.25	244414	4.5179
ETJ.US	Eaton Vance Risk	20190730	9.44	9.495	9.42	9.48	230298	7.9119	up	up	correct
ETN.US	Eaton Corporation plc	20190730	80.59	83.94	79.74	83.12	3136758	77.608	up	up	correct
ETO.US	Eaton Vance Tax	20190730	25.12	25.25	25.106	25.25	36699	20.9623	up	up	correct
ETR.US	Entergy Corporation	20190730	104.75	104.97	103.3	103.88	1031197	95.0873	down	down	correct
ETRN.US	Equitrans Midstream Corporation	20190730	17.28	17.924	16.9	17.15	3686688	13.402	down	up	incorrect
ETV.US	Eaton Vance Tax	20190730	15.53	15.56	15.49	15.55	169687	12.5355	up	up	correct
ETW.US	Eaton Vance Tax	20190730	9.7	9.75	9.66	9.75	204532	8.0519	up	up	correct
ETX.US	Eaton Vance Municipal Income 2028 Term Trust	20190730	21.08	21.2	21.08	21.14	7882	19.2268	up	up	correct
ETY.US	Eaton Vance Tax	20190730	11.96	12.02	11.95	12.02	250366	9.9355	up	up	correct
EURN.US	Euronav NV	20190730	8.48	8.48	8.36	8.38	323380	6.9236	down	up	incorrect
EVA.US	Enviva Partners LP	20190730	30.25	30.56	30.03	30.51	26723	25.6332	up	up	correct
EVC.US	Entravision Communications Corporation	20190730	3.23	3.235	3.15	3.22	517164	2.8578	down	down	correct
EVF.US	Eaton Vance Senior Income Trust	20190730	6.3	6.3	6.24	6.28	83900	5.3699	down	up	incorrect
EVG.US	Eaton Vance Short Duration Diversified Income Fund	20190730	13.2553	13.2953	13.2154	13.2753	46696	10.9562	up	up	correct
EVH.US	Evolent Health Inc	20190730	6.75	6.93	6.5983	6.91	603033	6.91	up	up	correct
EVN.US	Eaton Vance Municipal Income Trust	20190730	12.61	12.66	12.58	12.62	82382	11.3782	up	up	correct
EVR.US	Evercore Inc	20190730	86.65	87.45	85.45	87.28	376386	81.5728	up	up	correct
EVRG.US	Evergy Inc	20190730	61.17	61.66	60.62	60.82	1261857	55.8441	down	up	incorrect
EVRI.US	Everi Holdings Inc	20190730	12.19	12.325	12.07	12.19	279017	12.19
EVT.US	Eaton Vance Tax	20190730	24.3	24.57	24.267	24.57	105102	20.5693	up	up	correct
EVTC.US	EVERTEC Inc	20190730	31.23	31.68	31.17	31.42	426560	30.969	up	up	correct
EW.US	Edwards Lifesciences Corporation	20190730	215.62	217.77	214.64	216.87	2978274	72.29	up	up	correct
EXD.US	Eaton Vance Tax	20190730	9.62	9.73	9.62	9.69	32408	8.17	up	up	correct
EXG.US	Eaton Vance Tax	20190730	8.21	8.23	8.18	8.23	596060	6.8778	up	up	correct
EXK.US	Endeavour Silver Corp	20190730	2.43	2.49	2.375	2.43	2580978	2.43
EXP.US	Eagle Materials Inc	20190730	87.32	90.56	86.84	90.27	570174	89.4679	up	up	correct
EXPR.US	Express Inc	20190730	2.33	2.37	2.29	2.35	821570	2.35	up	up	correct
EXR.US	Extra Space Storage Inc	20190730	111.29	112.82	111.13	111.9	699509	103.4504	up	down	incorrect
EXTN.US	Exterran Corporation	20190730	12.38	13.31	12.28	13.27	208300	13.27	up	up	correct
FAF.US	First American Financial Corporation	20190730	57.49	58.29	57.49	58.21	622260	53.9133	up	up	correct
FBC.US	Flagstar Bancorp Inc	20190730	34.72	35.07	34.62	35.07	198246	34.5563	up	up	correct
FBHS.US	Fortune Brands Home & Security Inc	20190730	54.48	56.28	54.4	55.97	1401339	54.2406	up	down	incorrect
FBK.US	FB Financial Corporation	20190730	37.94	38.62	37.94	38.57	78593	37.5171	up	up	correct
FBP.US	First BanCorp	20190730	10.52	10.86	10.52	10.82	2174473	10.1757	up	up	correct
FC.US	Franklin Covey Co	20190730	36.78	38.38	36.78	37.85	37055	37.85	up	up	correct
FCF.US	First Commonwealth Financial Corporation	20190730	13.42	13.8	13.42	13.76	297626	12.5028	up	down	incorrect
FCN.US	FTI Consulting Inc	20190730	104.7	105.46	104.2	105.09	235203	105.09	up	up	correct
FCPT.US	Four Corners Property Trust Inc	20190730	26.98	27.42	26.9	26.93	476570	24.1982	down	down	correct
FCRW.US	First Eagle Alternative Capital Preffered	20190730	26.14	26.14	25.9	25.9	4300	22.2512	down	down	correct
FCT.US	First Trust Senior Floating Rate Income Fund II	20190730	12.07	12.08	12.02	12.07	41868	9.6049
FCX.US	Freeport	20190730	11.47	11.54	11.38	11.47	15139910	11.2911
FDEU.US	First Trust Dynamic Europe Equity Income Fund	20190730	14.23	14.37	14.06	14.12	131182	11.8532	down	down	correct
FDP.US	Fresh Del Monte Produce Inc	20190730	27.44	30.37	26.7897	30.27	724689	29.2908	up	up	correct
FDS.US	FactSet Research Systems Inc	20190730	280.71	281.7281	275	276.42	336476	269.8669	down	up	incorrect
FDX.US	FedEx Corporation	20190730	171.54	172.9365	169.5883	172.39	1226285	166.6191	up	up	correct
FE.US	FirstEnergy Corp	20190730	44.45	44.75	43.82	44.48	5951344	40.1017	up	up	correct
FEDU.US	Four Seasons Education (Cayman) Inc	20190730	1.7	1.79	1.66	1.69	60937	1.6136	down	up	incorrect
FEI.US	First Trust MLP and Energy Income Fund	20190730	11.8	11.84	11.76	11.79	143927	9.2506	down	down	correct
FENG.US	Phoenix New Media Limited	20190730	2.9	2.9	2.85	2.86	45733	0.193	down	down	correct
FERG.US	Ferguson plc	20190730	76.1	76.1	76.1	76.1	1500	70.9534
FET.US	Forum Energy Technologies Inc	20190730	2.25	2.64	2.18	2.62	1579884	52.4	up	up	correct
FF.US	FutureFuel Corp	20190730	11.51	11.8	11.38	11.67	145516	7.0929	up	up	correct
FFA.US	First Trust Enhanced Equity Income Fund	20190730	16.1	16.18	16.09	16.18	22713	13.531	up	up	correct
FFC.US	Flaherty & Crumrine Preferred Securities Income Fund Inc	20190730	20.28	20.33	20.25	20.31	94762	17.2132	up	up	correct
FGB.US	First Trust Specialty Finance and Financial Opportunities Fund	20190730	6.3	6.4	6.2999	6.39	30510	5.1112	up	up	correct
FHI.US	Federated Hermes Inc	20190730	35.03	35.33	34.85	35	791013	30.6475	down	down	correct
FICO.US	Fair Isaac Corporation	20190730	347.39	351.97	346.69	349.88	114829	349.88	up	up	correct
FIF.US	First Trust Energy Infrastructure Fund	20190730	15.99	16.045	15.93	16	48597	13.7051	up	down	incorrect
FINS.US	Angel Oak Financial Strategies Income Term Trust	20190730	20.11	20.11	20.0256	20.07	10630	16.8555	down	down	correct
FINV.US	FinVolution Group	20190730	3.9	3.93	3.82	3.83	632600	3.4702	down	down	correct
FIS.US	Fidelity National Information Services Inc	20190730	135.78	136.56	133.29	133.69	13807700	130.1014	down	up	incorrect
FIV.US	First Trust Senior Floating Rate 2022 Target Term Fund	20190730	8.97	8.9999	8.95	8.98	77108	8.4542	up	down	incorrect
FIX.US	Comfort Systems USA Inc	20190730	40.7	42.85	40.62	42.77	578833	41.9019	up	up	correct
FL.US	Foot Locker Inc	20190730	42.07	42.78	41.95	42.02	2442265	39.7014	down	down	correct
FLC.US	Flaherty & Crumrine Total Return Fund Inc	20190730	20.91	21.0999	20.91	20.93	10334	17.7543	up	up	correct
FLNG.US	FLEX LNG Ltd	20190730	12.68	12.68	12.45	12.45	1700	10.6035	down	down	correct
FLO.US	Flowers Foods Inc	20190730	23.88	24.09	23.805	23.87	1326667	21.9092	down	down	correct
FLOW.US	SPX FLOW Inc	20190730	38.97	40.67	38.77	40.65	140566	40.4865	up	up	correct
FLR.US	Fluor Corporation	20190730	32.19	33.04	31.05	33.02	1706398	32.1104	up	up	correct
FLS.US	Flowserve Corporation	20190730	50.11	51.545	49.63	51.39	1240098	48.7916	up	up	correct
FLT.US	FLEETCOR Technologies Inc	20190730	285.86	286.64	282.96	283.71	422106	283.71	down	down	correct
FMC.US	FMC Corporation	20190730	83.44	85.08	83.1709	84.8	1144641	81.3567	up	up	correct
FMN.US	Federated Premier Municipal Income Fund	20190730	13.84	13.8691	13.76	13.84	41633	12.4581
FMS.US	Fresenius Medical Care AG & Co. KGaA	20190730	35.3	35.96	35.05	35.61	647553	34.3062	up	down	incorrect
FMX.US	Fomento Económico Mexicano S.A.B. de C.V	20190730	93.23	93.23	91.1	91.14	223834	86.8565	down	down	correct
FMY.US	First Trust Mortgage Income Fund	20190730	13.95	13.95	13.92	13.92	1581	12.3255	down	down	correct
FN.US	Fabrinet	20190730	54.35	55.025	54.04	54.3	330479	54.3	down	down	correct
FNB.US	PE	20190730	28.63	28.63	28.4361	28.5	7767	24.6905	down	down	correct
FND.US	Floor & Decor Holdings Inc	20190730	39.6	40.38	39.36	39.9	927700	39.9	up	up	correct
FNF.US	Fidelity National Financial Inc	20190730	42.77	43.405	42.76	42.96	1311300	39.3781	up	down	incorrect
FNV.US	Franco	20190730	90.16	90.78	89.19	89.49	358057	87.5475	down	down	correct
FOA.US	Finance Of America Companies Inc	20190730	9.73	9.84	9.73	9.84	1000	9.84	up	up	correct
FOE.US	Ferro Corporation	20190730	14.86	15.27	14.6001	15.27	1356084	15.27	up	down	incorrect
FOF.US	Cohen & Steers Closed	20190730	13	13.11	12.9601	13.08	89841	10.8977	up	up	correct
FOR.US	Forestar Group Inc	20190730	20.64	21.61	20.56	21.4	34516	21.4	up	up	correct
FPAC.US	U	20190730	10.251	10.251	10.251	10.251	116	8.8724
FPF.US	First Trust Intermediate Duration Preferred & Income Fund	20190730	23.44	23.65	23.44	23.63	185551	20.0652	up	down	incorrect
FPH.US	Five Point Holdings LLC	20190730	7.47	7.59	7.45	7.59	46365	7.59	up	up	correct
FPI.US	Farmland Partners Inc	20190730	6.01	6.145	6.01	6.08	133776	5.7484	up	up	correct
FPL.US	First Trust New Opportunities MLP & Energy Fund	20190730	9.58	9.65	9.52	9.55	148779	7.6276	down	up	incorrect
FR.US	First Industrial Realty Trust Inc	20190730	38.04	38.695	38.04	38.6	907345	36.5665	up	up	correct
FRA.US	BlackRock Floating Rate Income Strategies Fund Inc	20190730	12.79	12.85	12.7543	12.8	180852	10.8037	up	up	correct
FRO.US	Frontline Ltd	20190730	7.54	7.54	7.4	7.48	533859	6.1277	down	up	incorrect
FRT.US	PC	20190730	25.14	25.32	25.14	25.2	16819	22.5596	up	up	correct
FSK.US	FS KKR Capital Corp	20190730	5.85	5.885	5.81	5.84	600394	17.0525	down	down	correct
FSLY.US	Fastly Inc	20190730	23.23	23.44	22.72	23.19	553365	23.19	down	down	correct
FSM.US	Fortuna Silver Mines Inc	20190730	3.9	4.02	3.87	3.98	3067590	3.98	up	up	correct
FSR.US	Fisker Inc	20190730	10	10	10	10	5620	10
FSS.US	Federal Signal Corporation	20190730	27.93	29	27.7	28.88	460014	28.1745	up	down	incorrect
FT.US	Franklin Universal Trust	20190730	7.34	7.44	7.34	7.42	82200	6.5185	up	up	correct
FTCH.US	Farfetch Limited	20190730	21.8	21.8	20.885	20.97	764797	20.97	down	down	correct
FTI.US	TechnipFMC plc	20190730	26.7358	27.0928	26.5235	26.977	4151981	19.4019	up	up	correct
FTK.US	Flotek Industries Inc	20190730	3.09	3.24	3.07	3.17	513881	3.17	up	up	correct
FTS.US	Fortis Inc	20190730	39.64	39.77	39.39	39.54	268481	36.1265	down	down	correct
FTV.US	Fortive Corporation	20190730	76.38	76.82	76	76.8	1842232	63.6377	up	up	correct
FUBO.US	fuboTV Inc	20190730	6.82	7.015	6.06	6.71	1608	6.71	down	down	correct
FUL.US	H.B. Fuller Company	20190730	48.4	49.06	48.2	49	348164	47.5719	up	up	correct
FUN.US	Cedar Fair L.P	20190730	50.3	50.65	49.58	49.65	211392	46.9801	down	down	correct
FVRR.US	Fiverr International Ltd	20190730	25.35	25.35	24.5	24.86	110761	24.86	down	down	correct
G.US	Genpact Limited	20190730	40.3	40.55	40.21	40.33	867400	39.4776	up	up	correct
GAB.US	The Gabelli Equity Trust Inc	20190730	6.13	6.18	6.12	6.17	326571	4.8664	up	up	correct
GAM.US	PB	20190730	26.85	27.15	26.85	26.86	14870	23.0726	up	down	incorrect
GATX.US	GATX Corporation	20190730	76.3	78.39	75.96	78.11	174218	73.5703	up	up	correct
GB.US	Global Blue Group Holding AG	20190730	10.251	10.251	10.251	10.251	116	10.251
GBAB.US	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust	20190730	23.9	23.9669	23.78	23.84	33347	20.4828	down	down	correct
GBL.US	GAMCO Investors Inc	20190730	19.9	20.9	19.9	20.49	12800	17.8228	up	up	correct
GBX.US	The Greenbrier Companies Inc	20190730	28.5	29.71	28.31	29.7	466717	27.2109	up	up	correct
GCI.US	Gannett Co Inc	20190730	10.35	10.675	10.35	10.66	739030	9.5878	up	down	incorrect
GCO.US	Genesco Inc	20190730	39.91	40	39.13	39.61	289501	39.61	down	down	correct
GCP.US	GCP Applied Technologies Inc	20190730	21.69	22.16	21.61	22.14	269245	22.14	up	up	correct
GCV.US	The Gabelli Convertible and Income Securities Fund Inc	20190730	5.3	5.37	5.3	5.33	37708	4.367	up	up	correct
GD.US	General Dynamics Corporation	20190730	189.13	189.46	187.455	189.12	939500	177.9892	down	down	correct
GDDY.US	GoDaddy Inc	20190730	73.09	73.67	72.86	73.22	1912859	73.22	up	up	correct
GDL.US	The GDL Fund	20190730	9.27	9.35	9.27	9.33	12619	8.345	up	up	correct
GDO.US	Western Asset Global Corporate Defined Opportunity Fund Inc	20190730	17.16	17.22	17.03	17.07	19935	14.4061	down	down	correct
GDOT.US	Green Dot Corporation	20190730	49.15	50.1162	49.03	50.05	365605	50.05	up	up	correct
GDV.US	The Gabelli Dividend & Income Trust	20190730	21.85	22.08	21.79	22.08	94899	19.0436	up	up	correct
GE.US	General Electric Company	20190730	10.39	10.58	10.28	10.52	5664309	83.306	up	up	correct
GEF.US	Greif Inc	20190730	34.78	35.49	34.35	35.42	123791	32.0063	up	up	correct
GEL.US	Genesis Energy L.P	20190730	23	23.41	22.42	22.93	600835	18.6523	down	down	correct
GEO.US	The GEO Group Inc	20190730	17	17.04	16.36	17.03	1121202	14.0767	up	up	correct
GER.US	Goldman Sachs MLP and Energy Renaissance Fund	20190730	5.31	5.31	5.23	5.3	270411	40.4405	down	down	correct
GES.US	Guess' Inc	20190730	16.95	17.04	16.65	16.85	839581	16.0434	down	down	correct
GF.US	The New Germany Fund Inc	20190730	14.09	14.09	13.9	13.9	13963	11.478	down	down	correct
GFF.US	Griffon Corporation	20190730	15.91	16.78	15.91	16.7	92591	16.1587	up	up	correct
GFI.US	Gold Fields Limited	20190730	5.56	5.7	5.55	5.62	6772328	5.2754	up	up	correct
GGB.US	Gerdau S.A	20190730	3.61	3.69	3.58	3.66	6182875	3.1858	up	down	incorrect
GGG.US	Graco Inc	20190730	47.77	48.42	47.75	48.36	559507	47.0864	up	up	correct
GGM.US	Guggenheim Credit Allocation Fund	20190730	20.58	20.5899	20.42	20.47	25306	16.0022	down	down	correct
GGT.US	The Gabelli Multimedia Trust Inc	20190730	8.45	8.5005	8.38	8.43	58803	6.4821	down	down	correct
GGZ.US	The Gabelli Global Small and Mid Cap Value Trust	20190730	11.36	11.47	11.35	11.44	7776	10.0177	up	up	correct
GHC.US	Graham Holdings Company	20190730	732.74	744.99	732.74	744.99	14367	725.5565	up	down	incorrect
GHG.US	GreenTree Hospitality Group Ltd	20190730	11.81	11.87	11.5	11.5	30837	11.248	down	down	correct
GHL.US	Greenhill & Co. Inc	20190730	15.79	16.41	15.67	16.24	219393	15.6673	up	up	correct
GHM.US	Graham Corporation	20190730	21.19	22.51	20.81	22.18	15452	20.623	up	up	correct
GHY.US	PGIM Global High Yield Fund Inc	20190730	14.47	14.51	14.47	14.51	85047	11.8112	up	up	correct
GIB.US	CGI Inc	20190730	79.58	79.9	79.26	79.37	183910	79.37	down	down	correct
GIC.US	Global Industrial Company	20190730	18.9	19.15	18.49	18.71	77911	16.401	down	down	correct
GIL.US	Gildan Activewear Inc	20190730	39.63	39.8	39.24	39.4	530405	38.2019	down	up	incorrect
GIM.US	Templeton Global Income Fund	20190730	6.49	6.52	6.48	6.51	162921	5.6982	up	up	correct
GIS.US	General Mills Inc	20190730	53.86	53.91	53.42	53.68	2588469	49.7023	down	down	correct
GIX.US	WS	20190730	319.9	323.6	308	313.1	15792	310.4094	down	down	correct
GJR.US	Strats Trust For Procter & Gambel Security CTF 2006	20190730	22.22	22.25	22.21	22.25	589	21.4296	up	up	correct
GJS.US	STRATS Trust for Goldman Sachs Group Securities Series 2006	20190730	20.35	20.35	20.35	20.35	250	19.5141
GJT.US	Strats(SM) Trust For Allstate Corp Securities Series 2006	20190730	20.75	20.75	20.75	20.75	801	20.011
GKOS.US	Glaukos Corporation	20190730	76.14	78.93	76.01	78.88	517726	78.88	up	up	correct
GLOB.US	Globant S.A	20190730	110	110.68	106.88	107	227290	107	down	down	correct
GLOG.US	PA	20190730	26.9	26.97	26.89	26.97	12084	22.1041	up	up	correct
GLOP.US	PC	20190730	24.1	24.1	24.035	24.05	18382	18.6791	down	down	correct
GLT.US	Glatfelter Corporation	20190730	15.8	16.98	14.99	16.84	709748	15.5277	up	up	correct
GLW.US	Corning Incorporated	20190730	31.87	32.16	31.21	31.4	16819949	29.3006	down	down	correct
GM.US	General Motors Company	20190730	40.26	40.56	39.92	40.43	5436900	39.1261	up	up	correct
GME.US	GameStop Corp	20190730	4.1	4.13	3.9	4.03	5271396	4.03	down	down	correct
GMED.US	Globus Medical Inc	20190730	43.95	45.7	43.95	45.68	737626	45.68	up	up	correct
GMRE.US	PA	20190730	25.63	25.7743	25.52	25.58	22017	21.763	down	up	incorrect
GMS.US	GMS Inc	20190730	22.64	23	22.59	22.96	302874	22.96	up	down	incorrect
GNE.US	PA	20190730	8.61	8.705	8.565	8.6965	7304	7.2517	up	up	correct
GNK.US	Genco Shipping & Trading Limited	20190730	9.66	9.82	9.37	9.7	219094	8.7514	up	up	correct
GNRC.US	Generac Holdings Inc	20190730	72.1	73.29	71.84	73.25	517614	73.25	up	up	correct
GNT.US	PA	20190730	25.7327	25.7327	25.4	25.44	3354	22.9778	down	down	correct
GNW.US	Genworth Financial Inc	20190730	3.85	4.07	3.85	4.04	2092032	4.04	up	up	correct
GOF.US	Guggenheim Strategic Opportunities Fund	20190730	20.59	20.65	20.58	20.65	117983	15.9686	up	up	correct
GOL.US	Gol Linhas Aéreas Inteligentes S.A	20190730	21.65	22	21.44	21.57	930406	21.5658	down	down	correct
GOLD.US	Barrick Gold Corporation	20190730	17.23	17.31	16.98	17.01	14595210	16.093	down	down	correct
GOLF.US	Acushnet Holdings Corp	20190730	25.76	26.015	25.56	25.98	312326	24.895	up	up	correct
GOOS.US	Canada Goose Holdings Inc	20190730	44.97	46.56	44.57	46.42	943685	46.42	up	up	correct
GOTU.US	Gaotu Techedu Inc	20190730	13.38	13.84	12.978	13.18	1105500	13.18	down	down	correct
GPC.US	Genuine Parts Company	20190730	98.2	98.355	97.51	97.93	625661	90.7193	down	up	incorrect
GPI.US	Group 1 Automotive Inc	20190730	87.52	87.78	84.56	85.35	300482	83.631	down	down	correct
GPJA.US	Georgia Power Company 5% JR SUB NT 77	20190730	26	26.24	26	26.06	52063	23.4157	up	up	correct
GPK.US	Graphic Packaging Holding Company	20190730	15.11	15.225	15.03	15.2	4029012	14.5003	up	up	correct
GPM.US	Guggenheim Enhanced Equity Income Fund	20190730	8.13	8.1594	8.08	8.13	149758	6.8941
GPMT.US	Granite Point Mortgage Trust Inc	20190730	19.1	19.27	19.0401	19.09	330162	16.0444	down	down	correct
GPN.US	Global Payments Inc	20190730	169.08	171.21	166.22	167.36	2240537	165.5479	down	down	correct
GPRK.US	GeoPark Limited	20190730	18.2869	19.1733	17.9582	18.9343	188997	18.5021	up	up	correct
GPS.US	The Gap Inc	20190730	19.46	19.46	19.1	19.4	4200462	18.5505	down	up	incorrect
GPX.US	GP Strategies Corporation	20190730	16.02	16.66	15.64	16.23	90009	16.23	up	down	incorrect
GRC.US	The Gorman	20190730	32.24	33.4907	32.18	33.3	47534	31.8785	up	up	correct
GRP.US	UN	20190730	46.82	46.82	46.38	46.79	2967	41.4976	down	down	correct
GRX.US	The Gabelli Healthcare & Wellness Trust	20190730	10.64	10.7499	10.64	10.73	27961	9.4363	up	up	correct
GS.US	The Goldman Sachs Group Inc	20190730	218.49	221.99	217.33	221.4	1644552	209.9544	up	down	incorrect
GSBD.US	Goldman Sachs BDC Inc	20190730	20.02	20.17	19.98	20.17	73718	15.9795	up	up	correct
GSK.US	GlaxoSmithKline plc	20190730	42.01	42.14	41.76	41.82	2378536	36.7725	down	down	correct
GSL.US	PB	20190730	23.5314	23.81	23.5314	23.7317	2500	18.7093	up	up	correct
GTES.US	Gates Industrial Corporation plc	20190730	10.62	11.115	10.51	11	301170	11	up	up	correct
GTLS.US	Chart Industries Inc	20190730	74.31	76.46	74.12	76.43	279449	76.43	up	down	incorrect
GTN.US	Gray Television Inc	20190730	17.6	18.02	17.3	18	757337	17.732	up	up	correct
GTNA.US	Gray Television Inc	20190730	17.2655	17.2655	17.2655	17.2655	313	17.1913
GTS.US	Triple	20190730	24.18	24.64	23.43	24.55	115669	24.55	up	up	correct
GTY.US	Getty Realty Corp	20190730	30	30.51	30	30.31	104868	26.5868	up	up	correct
GUT.US	The Gabelli Utility Trust	20190730	7.32	7.36	7.24	7.27	125706	6.0793	down	down	correct
GVA.US	Granite Construction Incorporated	20190730	40.37	40.37	32.34	36.49	2592611	34.7968	down	down	correct
GWB.US	Great Western Bancorp Inc	20190730	33.77	34.19	33.76	34.15	439998	32.6074	up	up	correct
GWRE.US	Guidewire Software Inc	20190730	103.28	104.32	102.8	103.34	372472	103.34	up	up	correct
GWW.US	W.W. Grainger Inc	20190730	290.25	297.07	290	296.72	427945	284.3146	up	up	correct
GYC.US	Cabco Series 2004	20190730	20.74	20.92	20.58	20.62	120399	19.4093	down	up	incorrect
H.US	Hyatt Hotels Corporation	20190730	78.14	78.96	77.16	78.95	400900	78.3712	up	up	correct
HAE.US	Haemonetics Corporation	20190730	122.52	123.79	122.35	123.37	369490	123.37	up	up	correct
HAL.US	Halliburton Company	20190730	22	23.23	21.81	23.2	17794381	22.1557	up	down	incorrect
HASI.US	Hannon Armstrong Sustainable Infrastructure Capital Inc	20190730	27.81	28.1069	27.81	27.95	199949	25.5509	up	up	correct
HBB.US	Hamilton Beach Brands Holding Company	20190730	15.6631	16.31	15.6631	16.16	35423	15.2498	up	up	correct
HBI.US	Hanesbrands Inc	20190730	15.72	15.9451	15.37	15.89	6072845	14.355	up	down	incorrect
HBM.US	Hudbay Minerals Inc	20190730	4.84	4.99	4.81	4.98	824728	4.9323	up	up	correct
HCA.US	HCA Healthcare Inc	20190730	131.29	136.95	128.32	132.8	6907333	130.115	up	down	incorrect
HCC.US	Warrior Met Coal Inc	20190730	24.29	25.08	23.88	25.01	1236987	24.3144	up	up	correct
HCFT.US	Hunt Companies Finance Trust Inc	20190730	886	886	886	886	1300	885.2117
HCHC.US	HC2 Holdings Inc	20190730	2.04	2.13	1.96	2.12	149779	2.12	up	up	correct
HCI.US	HCI Group Inc	20190730	39.66	40.23	39.38	39.83	56980	37.113	up	up	correct
HCXY.US	Hercules Capital Inc	20190730	26	26	25.7	25.7	2610	22.4357	down	down	correct
HD.US	The Home Depot Inc	20190730	217.52	218.59	216.86	217.36	2172571	205.4283	down	down	correct
HDB.US	HDFC Bank Limited	20190730	114.89	114.99	113.65	113.9	798181	56.4297	down	up	incorrect
HE.US	Hawaiian Electric Industries Inc	20190730	44.94	45.07	44.53	44.73	329789	41.224	down	down	correct
HEI.US	HEICO Corporation	20190730	137.36	138.511	136.23	138.14	339910	137.7668	up	up	correct
HEP.US	Holly Energy Partners L.P	20190730	28.32	28.76	27.9	28.71	171894	23.1773	up	up	correct
HEQ.US	John Hancock Hedged Equity & Income Fund	20190730	14.22	14.22	14.155	14.21	37933	11.6015	down	down	correct
HES.US	Hess Corporation	20190730	59.79	62.25	59.51	62	3322387	59.3326	up	up	correct
HESM.US	Hess Midstream LP	20190730	20.17	20.6	20.13	20.6	53517	16.6583	up	up	correct
HFC.US	HollyFrontier Corporation	20190730	49.37	50.14	48.74	50.09	1376249	46.6197	up	up	correct
HFRO.US	PA	20190730	24.77	25	24.66	24.82	2959506	21.7686	up	up	correct
HGLB.US	Highland Global Allocation Fund	20190730	10.83	10.85	10.72	10.75	75615	7.8645	down	down	correct
HGV.US	Hilton Grand Vacations Inc	20190730	32.57	33.29	32.52	33.19	1387000	33.19	up	up	correct
HHC.US	The Howard Hughes Corporation	20190730	129.94	133.35	129.94	133.17	147355	133.17	up	up	correct
HI.US	Hillenbrand Inc	20190730	34	34.66	33.5219	34.65	809597	32.4796	up	up	correct
HIG.US	The Hartford Financial Services Group Inc	20190730	57.45	57.82	57.24	57.77	1491058	54.2712	up	down	incorrect
HII.US	Huntington Ingalls Industries Inc	20190730	231.89	233.17	230.23	233.14	189045	220.7211	up	up	correct
HIL.US	Hill International Inc	20190730	3.14	3.17	3.09	3.15	46514	3.15	up	up	correct
HIO.US	Western Asset High Income Opportunity Fund Inc	20190730	5.05	5.07	5.02	5.06	449697	4.2092	up	up	correct
HIW.US	Highwoods Properties Inc	20190730	44.69	45.44	44.375	44.83	1036664	39.9183	up	up	correct
HIX.US	Western Asset High Income Fund II Inc	20190730	6.98	7.01	6.965	7	169889	5.6535	up	up	correct
HL.US	PB	20190730	51.25	51.25	51.25	51.25	0	44.3833
HLF.US	Herbalife Nutrition Ltd	20190730	41.45	42.36	41.17	41.56	1576486	41.56	up	up	correct
HLI.US	Houlihan Lokey Inc	20190730	45	46.03	44.72	45.87	1454145	43.4077	up	up	correct
HLIO.US	Helios Technologies Inc.	20190730	45.71	47.74	45.64	47.52	73063	46.7213	up	down	incorrect
HLT.US	Hilton Worldwide Holdings Inc	20190730	97.05	97.62	96.76	97.31	984350	96.8587	up	up	correct
HLX.US	Helix Energy Solutions Group Inc	20190730	8.49	8.77	8.39	8.76	1393284	8.76	up	up	correct
HMC.US	Honda Motor Co. Ltd	20190730	25.4	25.4	25.25	25.32	470243	23.6983	down	down	correct
HMLP.US	PA	20190730	26.75	26.79	26.58	26.68	20199	21.3603	down	down	correct
HMN.US	Horace Mann Educators Corporation	20190730	42.66	43.67	42.66	43.31	190223	40.1727	up	up	correct
HMY.US	Harmony Gold Mining Company Limited	20190730	2.59	2.66	2.59	2.64	7988366	2.5806	up	up	correct
HNGR.US	Hanger Inc	20190730	16.63	17.17	16.48	17.07	178125	17.07	up	down	incorrect
HNI.US	HNI Corporation	20190730	33.77	34.74	33.64	34.7	189045	31.7526	up	up	correct
HNP.US	Huaneng Power International Inc	20190730	22.92	22.92	22.69	22.77	20559	20.068	down	down	correct
HOG.US	Harley	20190730	35.2	35.415	34.66	35.2	2201377	33.4601
HOMB.US	Home Bancshares Inc. (Conway AR)	20190730	19.52	19.95	19.46	19.93	483713	18.7028	up	up	correct
HOV.US	Hovnanian Enterprises Inc	20190730	6.08	6.26	5.9	6.09	156465	6.09	up	up	correct
HP.US	Helmerich & Payne Inc	20190730	47.29	49.65	47.29	49.41	1229945	42.1106	up	up	correct
HPE.US	Hewlett Packard Enterprise Company	20190730	14.56	14.76	14.51	14.61	5362869	13.3404	up	up	correct
HPF.US	John Hancock Preferred Income Fund II	20190730	23.38	23.5	23.36	23.48	30056	19.6362	up	down	incorrect
HPI.US	John Hancock Preferred Income Fund	20190730	24.13	24.19	24.041	24.19	34551	20.3417	up	down	incorrect
HPQ.US	HP Inc	20190730	21.46	21.575	21.33	21.54	4525797	19.886	up	up	correct
HPS.US	John Hancock Preferred Income Fund III	20190730	19.5	19.5	19.4	19.45	74459	16.2431	down	down	correct
HQH.US	Tekla Healthcare Investors	20190730	19.57	19.83	19.57	19.76	101801	15.9731	up	up	correct
HQL.US	Tekla Life Sciences Investors	20190730	16.16	16.45	16.16	16.41	51389	13.2961	up	up	correct
HR.US	Healthcare Realty Trust Incorporated	20190730	32.17	32.67	32.17	32.6	647094	29.5859	up	up	correct
HRB.US	H&R Block Inc	20190730	27.75	27.98	27.57	27.86	1951653	24.4326	up	down	incorrect
HRC.US	Hill	20190730	106.42	108	106.35	107.85	256895	105.7586	up	up	correct
HRI.US	Herc Holdings Inc	20190730	44.85	46.18	44.54	46.06	216089	45.9362	up	down	incorrect
HRL.US	Hormel Foods Corporation	20190730	41.51	41.85	41.355	41.63	1300609	39.745	up	up	correct
HRTG.US	Heritage Insurance Holdings Inc	20190730	13.33	13.51	13.235	13.37	164735	12.5597	up	up	correct
HSBC.US	HSBC Holdings plc	20190730	40.42	40.48	40.295	40.39	1471916	36.7442	down	down	correct
HSC.US	Harsco Corporation	20190730	24.91	25.5	24.5801	25.16	723817	25.16	up	up	correct
HSY.US	The Hershey Company	20190730	151.92	153.8963	151.38	152.26	1018386	144.5884	up	down	incorrect
HT.US	PE	20190730	24.79	25.04	24.79	24.98	9910	20.0185	up	up	correct
HTA.US	Healthcare Trust of America Inc	20190730	26.93	27.2	26.86	27.16	992433	24.731	up	up	correct
HTD.US	John Hancock Tax	20190730	25.31	25.39	25.16	25.26	120293	21.2591	down	up	incorrect
HTGC.US	Hercules Capital Inc	20190730	12.9	13.04	12.84	13.04	435485	10.1341	up	up	correct
HTH.US	Hilltop Holdings Inc	20190730	22.47	23.04	22.435	23.03	1182038	22.1408	up	down	incorrect
HTY.US	John Hancock Investments	20190730	6.93	6.95	6.91	6.95	23188	5.4298	up	up	correct
HUBB.US	Hubbell Incorporated	20190730	128.94	133.88	126.69	131.62	692478	124.006	up	up	correct
HUBS.US	HubSpot Inc	20190730	178.8	182.28	177.27	180.77	462019	180.77	up	up	correct
HUM.US	Humana Inc	20190730	279.06	284.52	274.435	284.52	936339	280.1614	up	up	correct
HUN.US	Huntsman Corporation	20190730	19.76	21.005	19.49	20.55	4544954	19.1188	up	down	incorrect
HUYA.US	HUYA Inc	20190730	22.35	22.67	21.81	22.56	1121890	22.56	up	up	correct
HVT.US	Haverty Furniture Companies Inc	20190730	18.38	18.77	18.15	18.7	97536	15.1152	up	down	incorrect
HWM.US	Howmet Aerospace Inc	20190730	25.1	25.17	24.79	25.14	2194000	25.0649	up	up	correct
HXL.US	Hexcel Corporation	20190730	83.04	83.25	82.36	82.92	443688	82.371	down	down	correct
HY.US	Hyster	20190730	54.38	55.65	53.32	55.39	84197	52.1141	up	up	correct
HYB.US	The New America High Income Fund Inc	20190730	8.83	8.87	8.82	8.87	73545	7.453	up	up	correct
HYI.US	Western Asset High Yield Defined Opportunity Fund Inc	20190730	15.36	15.36	15.2	15.28	92224	12.7211	down	down	correct
HYT.US	BlackRock Corporate High Yield Fund Inc	20190730	10.67	10.67	10.62	10.65	307314	8.7283	down	down	correct
HZN.US	Horizon Global Corporation	20190730	5.26	5.41	5.206	5.35	125753	5.35	up	down	incorrect
HZO.US	MarineMax Inc	20190730	15.29	15.78	15.29	15.77	241043	15.77	up	up	correct
IAA.US	IAA Inc	20190730	46.62	47.47	46.285	46.73	770882	46.73	up	up	correct
IAE.US	Voya Asia Pacific High Dividend Equity Income Fund	20190730	8.92	8.93	8.86	8.93	19408	7.3008	up	up	correct
IAG.US	IAMGOLD Corporation	20190730	3.72	3.78	3.67	3.77	5285367	3.77	up	down	incorrect
IBA.US	Industrias Bachoco S.A.B. de C.V	20190730	53.436	54.15	53.436	53.81	6010	51.8065	up	up	correct
IBM.US	International Business Machines Corporation	20190730	149.8652	150.2649	149.0859	149.6354	2632726	126.4148	down	down	correct
IBN.US	ICICI Bank Limited	20190730	12.3	12.365	12.16	12.18	5948297	12.144	down	down	correct
IBP.US	Installed Building Products Inc	20190730	51.89	54.12	51.89	53.41	236331	52.8869	up	up	correct
ICD.US	Independence Contract Drilling Inc	20190730	1.22	1.36	1.22	1.31	9605	26.2	up	up	correct
ICE.US	Intercontinental Exchange Inc	20190730	88.07	88.8	87.79	87.87	1382820	85.3003	down	down	correct
ICL.US	ICL Group Ltd	20190730	5.23	5.34	5.22	5.32	177026	4.5757	up	up	correct
IDA.US	IDACORP Inc	20190730	102.3	103.2104	101.75	102.22	233760	95.3157	down	down	correct
IDE.US	Voya Infrastructure Industrials and Materials Fund	20190730	11.7	11.7236	11.6073	11.7	97957	9.8627
IDT.US	IDT Corporation	20190730	9.95	10.42	9.75	10.39	137237	10.39	up	up	correct
IEX.US	IDEX Corporation	20190730	166.3	169.95	165.33	169.76	405522	165.5504	up	up	correct
IFF.US	International Flavors & Fragrances Inc.	20190730	143.76	145.82	142.78	145.8	522995	137.1086	up	up	correct
IFN.US	The India Fund Inc	20190730	20.7	20.72	20.59	20.63	54789	15.3334	down	up	incorrect
IFS.US	Intercorp Financial Services Inc	20190730	42.3	42.56	41.3	42.32	105869	37.3351	up	up	correct
IGA.US	Voya Global Advantage and Premium Opportunity Fund	20190730	10.52	10.59	10.49	10.59	114179	8.7097	up	down	incorrect
IGD.US	Voya Global Equity Dividend and Premium Opportunity Fund	20190730	6.65	6.69	6.62	6.68	708352	5.5683	up	up	correct
IGI.US	Western Asset Investment Grade Defined Opportunity Trust Inc	20190730	21.71	21.71	21.45	21.58	15328	19.5993	down	down	correct
IGR.US	CBRE Clarion Global Real Estate Income Fund	20190730	7.67	7.72	7.65	7.68	431553	6.2717	up	down	incorrect
IGT.US	International Game Technology PLC	20190730	13.75	13.92	13.52	13.92	1431362	13.0046	up	up	correct
IHC.US	Independence Holding Company	20190730	37.93	38.05	37.93	37.95	16380	36.9513	up	up	correct
IHD.US	Voya Emerging Markets High Dividend Equity Fund	20190730	7.34	7.4	7.31	7.35	70017	6.0427	up	down	incorrect
IHG.US	InterContinental Hotels Group PLC	20190730	70.41	70.8	70.24	70.35	68365	68.3176	down	down	correct
IHIT.US	Invesco High Income 2023 Target Term Fund	20190730	10.5286	10.533	10.45	10.48	38320	8.981	down	down	correct
IHTA.US	Invesco High Income 2024 Target Term Fund	20190730	10.2711	10.28	10.16	10.2	68675	8.7995	down	down	correct
IIF.US	Morgan Stanley India Investment Fund Inc	20190730	19.31	19.36	19.23	19.28	56480	18.5163	down	up	incorrect
IIIN.US	Insteel Industries Inc	20190730	19.55	19.93	19.29	19.86	59509	17.5757	up	up	correct
IIM.US	Invesco Value Municipal Income Trust	20190730	15.17	15.2	15.12	15.16	255986	13.5358	down	down	correct
IIPR.US	PA	20190730	30.84	30.96	30	30.49	2324	26.0159	down	down	correct
IMAX.US	IMAX Corporation	20190730	21.38	21.73	21.17	21.32	517704	21.32	down	down	correct
INFO.US	IHS Markit Ltd	20190730	65.09	65.505	64.885	65.23	1278004	64.1673	up	up	correct
INFY.US	Infosys Limited	20190730	11.47	11.49	11.39	11.42	5376647	10.8006	down	down	correct
ING.US	ING Groep N.V	20190730	11.14	11.235	11.1214	11.19	2048158	10.3359	up	down	incorrect
INGR.US	Ingredion Incorporated	20190730	78.51	79.17	78.07	78.81	1001844	73.5731	up	up	correct
INN.US	Summit Hotel Properties Inc	20190730	11.43	11.67	11.43	11.57	504238	11.0455	up	up	correct
INS.US	Intelligent Systems Corporation	20190730	46.02	49.5	44.7565	49.21	167695	49.21	up	up	correct
INSI.US	Insight Select Income Fund	20190730	19.89	20	19.85	20	27190	17.2269	up	up	correct
INSP.US	Inspire Medical Systems Inc	20190730	67.47	68.6018	67.12	68.04	146846	68.04	up	up	correct
INSW.US	PA	20190730	25.57	25.57	25.56	25.56	800	24.0117	down	down	correct
INT.US	World Fuel Services Corporation	20190730	38.08	39.26	37.91	39.24	575378	37.8522	up	up	correct
INVH.US	Invitation Homes Inc	20190730	27.61	27.91	27.49	27.76	4203234	26.4354	up	up	correct
IO.US	ION Geophysical Corporation	20190730	9.54	9.54	8.72	9.35	225526	9.35	down	down	correct
IP.US	International Paper Company	20190730	44.8	45.16	44.29	45.06	1843720	38.1334	up	up	correct
IPG.US	The Interpublic Group of Companies Inc	20190730	22.96	23.11	22.85	22.95	2224973	20.6075	down	up	incorrect
IPI.US	Intrepid Potash Inc	20190730	3.49	3.71	3.43	3.7	60182	37	up	up	correct
IQI.US	Invesco Quality Municipal Income Trust	20190730	12.84	12.89	12.8101	12.89	107752	11.4887	up	up	correct
IQV.US	IQVIA Holdings Inc	20190730	158.39	161.0616	157.1	160.53	1054452	160.53	up	up	correct
IR.US	Ingersoll Rand Inc	20190730	32.08	33.23	32	33.2	1658459	30.7539	up	up	correct
IRL.US	The New Ireland Fund Inc	20190730	8.88	8.9084	8.8	8.8	3784	6.9673	down	down	correct
IRM.US	Iron Mountain Incorporated	20190730	29.87	30.07	29.68	29.87	2936454	24.9259
IRT.US	Independence Realty Trust Inc	20190730	12.2	12.43	12.19	12.37	491231	11.1951	up	up	correct
ISD.US	PGIM High Yield Bond Fund Inc	20190730	14.67	14.6899	14.65	14.65	48880	12.0201	down	down	correct
ISG.US	ING Groep N.V. PERP DBT 6.125	20190730	26.22	26.3	26.205	26.25	41152	26.25	up	up	correct
IT.US	Gartner Inc	20190730	148.37	149.19	136.16	138.26	2995189	138.26	down	down	correct
ITCB.US	Itaú Corpbanca	20190730	11.59	12.04	11.59	12.04	4627	10.6355	up	down	incorrect
ITGR.US	Integer Holdings Corporation	20190730	85.47	88.38	85.21	88.17	215267	88.17	up	up	correct
ITT.US	ITT Inc	20190730	62.1	63.26	61.96	63.25	482923	61.6171	up	up	correct
ITUB.US	Itaú Unibanco Holding S.A	20190730	9.4031	9.603	9.3182	9.3532	22281900	6.9659	down	down	correct
ITW.US	Illinois Tool Works Inc	20190730	154.59	156.2	152.61	155.89	1552624	147.6768	up	up	correct
IVC.US	Invacare Corporation	20190730	4.52	5.225	4.49	5.21	454913	5.1832	up	up	correct
IVH.US	Ivy Funds	20190730	13.7	13.742	13.69	13.73	79065	11.1653	up	up	correct
IVR.US	PC	20190730	26.15	26.2	25.9147	26.19	50440	21.4919	up	up	correct
IVZ.US	Invesco Ltd	20190730	19.13	19.37	18.81	19.37	5208607	17.114	up	up	correct
IX.US	ORIX Corporation	20190730	72.75	72.75	71.8	71.84	42557	66.8547	down	down	correct
J.US	Jacobs Engineering Group Inc	20190730	83.6	84.46	83.41	84.24	815077	82.8126	up	up	correct
JAX.US	J. Alexander's Holdings Inc	20190730	10.99	11.24	10.98	11.11	27491	11.11	up	up	correct
JBGS.US	JBG SMITH Properties	20190730	39.07	39.56	39.065	39.5	301788	36.8627	up	up	correct
JBL.US	Jabil Inc	20190730	30.93	31.46	30.81	31.41	763516	30.7787	up	down	incorrect
JBT.US	John Bean Technologies Corporation	20190730	120.4	120.8	110.275	119.54	391594	118.4798	down	down	correct
JCE.US	Nuveen Core Equity Alpha Fund	20190730	14.02	14.08	13.96	14	76088	11.4365	down	down	correct
JCI.US	Johnson Controls International plc	20190730	40.74	41.285	40.63	41.27	3695405	38.9984	up	up	correct
JCO.US	Nuveen Credit Opportunities 2022 Target Term Fund	20190730	9.84	9.89	9.77	9.89	45235	8.5317	up	up	correct
JDD.US	Nuveen Diversified Dividend and Income Fund	20190730	10.89	11.05	10.8857	11.05	14024	9.19	up	up	correct
JEF.US	Jefferies Financial Group Inc	20190730	21.02	21.51	20.6125	21.51	727129	18.7079	up	down	incorrect
JELD.US	JELD	20190730	20.84	21.85	20.59	21.8	335854	21.8	up	down	incorrect
JEMD.US	Nuveen Emerging Markets Debt 2022 Target Term Fund	20190730	9.11	9.11	9.0007	9.03	22097	7.9564	down	up	incorrect
JEQ.US	Aberdeen Japan Equity Fund Inc	20190730	7.18	7.2	7.16	7.17	9169	6.6353	down	up	incorrect
JFR.US	Nuveen Floating Rate Income Fund	20190730	9.73	9.77	9.72	9.74	125528	8.173	up	up	correct
JGH.US	Nuveen Global High Income Fund	20190730	15.5	15.57	15.4535	15.49	114457	12.7699	down	down	correct
JHAA.US	Nuveen High Income 2023 Target Term Fund	20190730	10.25	10.25	10.24	10.24	12814	9.0595	down	down	correct
JHB.US	Nuveen High Income November 2021 Target Term Fund	20190730	9.86	9.91	9.86	9.9	86171	9.1507	up	up	correct
JHG.US	Janus Henderson Group plc	20190730	22.18	22.34	21.96	22.18	1574940	19.3399
JHI.US	John Hancock Investors Trust	20190730	16.53	16.7	16.51	16.65	69082	13.6258	up	up	correct
JHS.US	John Hancock Income Securities Trust	20190730	14.66	14.71	14.52	14.57	20394	12.7653	down	down	correct
JHX.US	James Hardie Industries plc	20190730	13.75	13.78	13.61	13.61	20529	13.1143	down	down	correct
JILL.US	J.Jill Inc	20190730	2.14	2.17	2.06	2.13	183413	10.65	down	up	incorrect
JKS.US	JinkoSolar Holding Co. Ltd	20190730	19.69	20.1	19.52	20.08	298909	20.08	up	up	correct
JLL.US	Jones Lang LaSalle Incorporated	20190730	145.65	148.17	142.96	144.43	614110	144.0049	down	down	correct
JLS.US	Nuveen Mortgage and Income Fund	20190730	23.15	23.15	23.09	23.11	13098	20.6473	down	down	correct
JMIA.US	Jumia Technologies AG	20190730	19.05	19.43	17.51	17.83	1290896	17.83	down	up	incorrect
JMM.US	Nuveen Multi	20190730	7.3968	7.45	7.36	7.36	9490	6.5669	down	down	correct
JMP.US	JMP Group LLC	20190730	3.73	3.76	3.71	3.75	26404	3.5471	up	up	correct
JNJ.US	Johnson & Johnson	20190730	132.47	132.49	131.27	132.08	5509621	123.634	down	up	incorrect
JNPR.US	Juniper Networks Inc	20190730	26.8	27.09	26.63	27.05	2467491	24.9642	up	up	correct
JOE.US	The St. Joe Company	20190730	18.9	19.3	18.8201	19.29	148328	19.1169	up	up	correct
JOF.US	Japan Smaller Capitalization Fund Inc	20190730	8.59	8.6	8.57	8.6	2987	7.0949	up	up	correct
JP.US	Jupai Holdings Limited	20190730	1.96	2.03	1.91	1.96	38895	1.96
JPC.US	Nuveen Preferred & Income Opportunities Fund	20190730	9.92	9.93	9.89	9.92	280692	8.3563
JPI.US	Nuveen Preferred and Income Term Fund	20190730	24.15	24.29	24.12	24.12	86158	20.5395	down	down	correct
JPS.US	Nuveen Preferred Securities Income Fund	20190730	9.79	9.8193	9.73	9.78	585358	8.3282	down	up	incorrect
JPT.US	Nuveen Preferred and Income 2022 Term Fund	20190730	24.12	24.23	24.0195	24.13	24113	20.9052	up	up	correct
JQC.US	Nuveen Credit Strategies Income Fund	20190730	7.66	7.68	7.6	7.67	1339014	5.7225	up	up	correct
JRI.US	Nuveen Real Asset Income and Growth Fund	20190730	17	17.1	16.94	17.1	120106	14.0004	up	down	incorrect
JRO.US	Nuveen Floating Rate Income Opportunity Fund	20190730	9.68	9.72	9.66	9.72	219066	8.1599	up	up	correct
JRS.US	Nuveen Real Estate Income Fund	20190730	10.69	10.8	10.65	10.8	67467	8.8457	up	up	correct
JSD.US	Nuveen Short Duration Credit Opportunities Fund	20190730	15.34	15.38	15.33	15.38	34687	12.8779	up	down	incorrect
JT.US	Jianpu Technology Inc	20190730	3.56	3.7	3.55	3.66	364734	29.28	up	up	correct
JTA.US	Nuveen Tax	20190730	11.5	11.6	11.46	11.57	40563	9.8024	up	up	correct
JTD.US	Nuveen Tax	20190730	16.88	16.94	16.81	16.88	18898	14.0766
JW.US	B	20190730	44.77	45.28	44.75	45.28	1182	43.0231	up	up	correct
JWB.US	JOHN WILEY AND SONS INC CLASS B	20190730	44.77	45.28	44.75	45.28	1182	42.2299	up	up	correct
JWN.US	Nordstrom Inc	20190730	30.89	31.02	30.32	30.69	3450087	29.6185	down	down	correct
K.US	Kellogg Company	20190730	58.57	58.64	57.71	58.56	2400730	53.5017	down	down	correct
KAI.US	Kadant Inc	20190730	85.84	87.43	85.51	87.04	70179	85.4514	up	up	correct
KAMN.US	Kaman Corporation	20190730	62.49	64.02	62.38	63.96	95505	61.3176	up	up	correct
KAR.US	KAR Auction Services Inc	20190730	26.61	26.79	26.41	26.78	1385832	25.9982	up	down	incorrect
KB.US	KB Financial Group Inc	20190730	36.47	36.49	36.14	36.24	87604	33.3968	down	down	correct
KBH.US	KB Home	20190730	26.63	27.65	26.61	27.25	1539172	26.3591	up	up	correct
KBR.US	KBR Inc	20190730	26	26.48	25.8901	26.41	1454675	25.5178	up	up	correct
KEN.US	Kenon Holdings Ltd	20190730	20.1238	21.05	20.1238	20.8504	3475	16.2589	up	up	correct
KEP.US	Korea Electric Power Corporation	20190730	11.66	11.72	11.65	11.67	135464	11.1396	up	up	correct
KEX.US	Kirby Corporation	20190730	77.21	79.8	77.11	78.57	442622	78.57	up	up	correct
KEY.US	PK	20190730	25.03	25.03	25.03	25.03	0	21.7537
KEYS.US	Keysight Technologies Inc	20190730	89.85	91.65	89.51	91.21	827535	91.21	up	up	correct
KF.US	The Korea Fund Inc	20190730	27.6	27.8401	27.55	27.62	7483	21.3512	up	up	correct
KFS.US	Kingsway Financial Services Inc	20190730	2.8	2.8775	2.76	2.8246	8093	2.8246	up	up	correct
KFY.US	Korn Ferry	20190730	39.29	39.66	39.02	39.61	522470	38.6244	up	down	incorrect
KGC.US	Kinross Gold Corporation	20190730	4.26	4.29	4.21	4.27	10591420	4.1594	up	up	correct
KIM.US	PM	20190730	25.09	25.09	25.0051	25.04	15051	22.3202	down	down	correct
KIO.US	KKR Income Opportunities Fund	20190730	15.73	15.81	15.6975	15.81	98567	12.5805	up	up	correct
KL.US	Kirkland Lake Gold Ltd	20190730	46.15	46.34	45.51	45.67	1080891	44.2699	down	up	incorrect
KLR.US	Kaleyra Inc	20190730	10.37	10.37	10.37	10.37	0	10.37
KMB.US	Kimberly	20190730	138.62	140	137.96	138.3	1493079	127.8973	down	down	correct
KMI.US	Kinder Morgan Inc	20190730	20.55	20.71	20.42	20.69	14444880	17.8683	up	down	incorrect
KMPR.US	Kemper Corporation	20190730	86.42	87.14	86.16	87.04	221111	83.4626	up	down	incorrect
KMT.US	Kennametal Inc	20190730	33.76	35.41	33.6	35.38	655508	33.25	up	up	correct
KMX.US	CarMax Inc	20190730	89.46	89.46	87.44	87.8	1597337	87.8	down	down	correct
KN.US	Knowles Corporation	20190730	19.82	20.66	19.73	20.42	1696894	20.42	up	up	correct
KNL.US	Knoll Inc	20190730	24.41	24.81	24.33	24.7	358533	23.5724	up	down	incorrect
KNOP.US	KNOT Offshore Partners LP	20190730	19.47	19.56	19.3	19.51	86211	14.824	up	up	correct
KNX.US	Knight	20190730	36.5	36.97	36.045	36.54	1700983	35.8478	up	up	correct
KO.US	The Coca	20190730	53.96	54.3	53.565	53.72	8127139	49.6189	down	down	correct
KODK.US	Eastman Kodak Company	20190730	2.35	2.47	2.35	2.46	90636	2.46	up	up	correct
KOF.US	Coca	20190730	61.5	62.09	61.03	61.57	64392	54.6468	up	down	incorrect
KOP.US	Koppers Holdings Inc	20190730	26.58	28.17	26.35	27.85	105971	27.85	up	up	correct
KOS.US	Kosmos Energy Ltd	20190730	5.65	6.1	5.58	6.02	4407100	5.8315	up	up	correct
KR.US	The Kroger Co	20190730	21.4	21.46	21.24	21.43	8743191	20.2992	up	up	correct
KRA.US	Kraton Corporation	20190730	30.27	31.34	30.14	31.05	181004	31.05	up	up	correct
KRC.US	Kilroy Realty Corporation	20190730	79.25	80.24	78.985	80.06	333077	74.7454	up	up	correct
KRG.US	Kite Realty Group Trust	20190730	15.68	16	15.68	16	677736	14.2738	up	up	correct
KRO.US	Kronos Worldwide Inc	20190730	13.49	13.71	13.35	13.7	186748	11.9058	up	up	correct
KRP.US	Kimbell Royalty Partners LP	20190730	16	16.3973	15.97	16.2	48145	12.6635	up	up	correct
KSM.US	DWS Strategic Municipal Income Trust	20190730	11.91	11.97	11.89	11.97	50675	10.6904	up	down	incorrect
KSS.US	Kohl's Corporation	20190730	53.07	53.63	52.31	53.3	3414383	49.1379	up	up	correct
KSU.US	P	20190730	26.95	27.4	26.95	27.4	379	25.5394	up	up	correct
KT.US	KT Corporation	20190730	11.94	11.985	11.91	11.92	854868	10.8575	down	down	correct
KTB.US	Kontoor Brands Inc	20190730	30.76	31.37	30.1	30.97	284143	28.4081	up	up	correct
KTF.US	DWS Municipal Income Trust	20190730	11.41	11.47	11.41	11.46	67466	10.2926	up	up	correct
KTH.US	Corts Trust For Peco Energy Capital Trust III	20190730	33.23	33.33	33.1	33.33	1667	28.5729	up	down	incorrect
KW.US	Kennedy	20190730	21.14	21.52	21.14	21.49	378565	19.244	up	up	correct
KWR.US	Quaker Chemical Corporation	20190730	183.96	190.05	183.31	188.93	81502	185.5745	up	up	correct
KYN.US	Kayne Anderson Energy Infrastructure Fund Inc	20190730	15.24	15.2522	15.0611	15.18	503928	11.6463	down	down	correct
L.US	Loews Corporation	20190730	53.74	54.09	53.52	53.67	994084	52.9597	down	down	correct
LAC.US	Lithium Americas Corp	20190730	3.78	3.78	3.67	3.73	105573	3.73	down	down	correct
LAD.US	Lithia Motors Inc	20190730	135.02	135.02	129.495	131.59	422128	129.4809	down	down	correct
LADR.US	Ladder Capital Corp	20190730	16.91	17.04	16.89	17	510091	14.2158	up	up	correct
LAIX.US	LAIX Inc	20190730	9.5625	9.77	9.56	9.56	14960	9.56	down	down	correct
LAZ.US	Lazard Ltd	20190730	37.9	38.85	37.9	38.64	801400	34.1707	up	up	correct
LBRT.US	Liberty Oilfield Services Inc	20190730	12.99	14.06	12.92	13.95	1063600	13.6904	up	down	incorrect
LC.US	LendingClub Corporation	20190730	14.44	14.69	14.27	14.69	1109995	14.69	up	up	correct
LCI.US	Lannett Company Inc	20190730	6.5	7.07	6.4	6.98	1014196	6.98	up	up	correct
LCII.US	LCI Industries	20190730	89.38	91.63	87.91	91.38	153148	85.8086	up	up	correct
LDOS.US	Leidos Holdings Inc	20190730	80.66	84.97	80	84.38	1467614	81.3424	up	up	correct
LDP.US	Cohen & Steers Limited Duration Preferred and Income Fund Inc	20190730	25.14	25.29	25.08	25.29	53940	20.9877	up	up	correct
LEA.US	Lear Corporation	20190730	127.4	127.465	124.63	126.79	827222	122.807	down	up	incorrect
LEAF.US	Leaf Group Ltd	20190730	6.43	6.66	6.13	6.51	126726	6.51	up	up	correct
LEG.US	Leggett & Platt Incorporated	20190730	38.94	41.38	38	40.3	3579126	36.6398	up	up	correct
LEJU.US	Leju Holdings Limited	20190730	1.1821	1.26	1.1821	1.25	637	1.25	up	up	correct
LEN.US	Lennar Corporation	20190730	47.93	49.08	47.72	48.45	4149633	47.4477	up	up	correct
LENB.US	Lennar Corporation	20190730	38	39.16	38	38.62	37734	37.7403	up	down	incorrect
LEO.US	BNY Mellon Strategic Municipals Inc	20190730	8.49	8.56	8.48	8.56	140987	7.6019	up	up	correct
LEVI.US	Levi Strauss & Co	20190730	19.22	19.29	18.66	18.82	1279658	18.2957	down	down	correct
LFC.US	China Life Insurance Company Limited	20190730	12.94	12.94	12.795	12.86	702178	11.6406	down	down	correct
LGF.US	B	20190730	11.94	12.19	11.69	12.14	693400	12.14	up	up	correct
LGFA.US	Lions Gate Entertainment Corp	20190730	12.6	12.9	12.44	12.85	950268	12.85	up	up	correct
LGI.US	Lazard Global Total Return and Income Fund Inc	20190730	16.2	16.275	16.06	16.08	54147	13.0135	down	down	correct
LH.US	Laboratory Corporation of America Holdings	20190730	166.03	170.67	164.24	170.62	775420	170.62	up	up	correct
LHX.US	L3Harris Technologies Inc	20190730	201.01	201.32	199.46	200	1133604	191.3614	down	down	correct
LII.US	Lennox International Inc	20190730	254.55	260.02	253.51	259.72	265164	252.6001	up	up	correct
LIN.US	Linde plc	20190730	195.81	197.79	195.75	196.5	2466350	188.7328	up	up	correct
LINX.US	Linx S.A	20190730	8.53	8.75	8.46	8.54	139400	8.3663	up	up	correct
LITB.US	LightInTheBox Holding Co. Ltd	20190730	1.45	1.47	1.45	1.47	2011	1.47	up	up	correct
LL.US	Lumber Liquidators Holdings Inc	20190730	9.52	9.61	8.7768	8.91	3383446	8.91	down	down	correct
LLY.US	Eli Lilly and Company	20190730	108.3	110.02	107	108.69	4664226	103.7896	up	up	correct
LMT.US	Lockheed Martin Corporation	20190730	368.63	370.67	365.325	365.99	701602	342.2648	down	down	correct
LNC.US	Lincoln National Corporation	20190730	65.48	66.22	65.2592	66.17	962025	61.2911	up	up	correct
LND.US	BrasilAgro	20190730	4.3383	4.3383	4.3201	4.3201	327	3.6486	down	down	correct
LNN.US	Lindsay Corporation	20190730	89.92	93	89.92	92.92	56386	90.3994	up	up	correct
LOMA.US	Loma Negra Compañía Industrial Argentina Sociedad Anónima	20190730	12.42	12.46	12.05	12.38	230909	11.6769	down	down	correct
LOW.US	Lowe's Companies Inc	20190730	103.4	104.23	102.97	103.77	3981449	100.0299	up	up	correct
LPG.US	Dorian LPG Ltd	20190730	9.3	9.3	9.11	9.16	620482	8.4608	down	down	correct
LPI.US	Laredo Petroleum Inc	20190730	2.61	3.09	2.59	3.04	559349	60.8	up	up	correct
LPL.US	LG Display Co. Ltd	20190730	6.56	6.56	6.22	6.22	953495	6.22	down	down	correct
LPX.US	Louisiana	20190730	26.17	26.8	26.17	26.75	918463	25.6076	up	up	correct
LRN.US	Stride Inc	20190730	30.23	31.095	30.18	30.85	158444	30.85	up	up	correct
LSI.US	Life Storage Inc	20190730	96.88	98.49	96.41	97.29	316524	59.7431	up	down	incorrect
LTC.US	LTC Properties Inc	20190730	46.39	46.91	46.24	46.8	163706	40.6058	up	up	correct
LTHM.US	Livent Corporation	20190730	6.39	6.65	6.24	6.62	4679400	6.62	up	up	correct
LUB.US	Luby's Inc	20190730	1.15	1.19	1.15	1.19	23027	0.7242	up	up	correct
LUMN.US	Lumen Technologies Inc	20190730	11.74	12.12	11.58	12.11	13173160	10.0416	up	up	correct
LUV.US	Southwest Airlines Co	20190730	52.55	52.8	52.15	52.55	2794398	51.9932
LVS.US	Las Vegas Sands Corp	20190730	61.88	61.96	61.14	61.4	2749415	58.7591	down	down	correct
LW.US	Lamb Weston Holdings Inc	20190730	65.71	67.75	65.33	67.54	1642121	65.3653	up	up	correct
LXFR.US	Luxfer Holdings PLC	20190730	20.24	20.67	20.11	20.5	134759	19.1578	up	down	incorrect
LXP.US	PC	20190730	53.54	53.77	53.3736	53.77	42272	47.2599	up	up	correct
LXU.US	LSB Industries Inc	20190730	4.82	5.74	4.45	5.13	4248551	3.9462	up	up	correct
LYB.US	LyondellBasell Industries N.V	20190730	83.13	84.47	82.6304	84.39	1626624	75.4107	up	up	correct
LYG.US	Lloyds Banking Group plc	20190730	2.67	2.67	2.64	2.65	4642664	2.3321	down	down	correct
LYV.US	Live Nation Entertainment Inc	20190730	70.73	72.16	70.09	72.1	934197	72.1	up	down	incorrect
LZB.US	La	20190730	31.87	32.59	31.79	32.44	471338	31.2984	up	down	incorrect
M.US	Macy's Inc	20190730	22.59	22.67	22.04	22.53	6236226	20.3965	down	down	correct
MA.US	Mastercard Incorporated	20190730	279.34	282.37	275.45	278.16	3961013	274.9841	down	down	correct
MAA.US	PI	20190730	64.1761	64.1761	64.1761	64.1761	310	54.5068
MAC.US	The Macerich Company	20190730	33.01	33.47	32.66	33.47	991118	28.0322	up	up	correct
MAIN.US	Main Street Capital Corporation	20190730	41.75	42.6	41.72	42.59	283770	36.079	up	up	correct
MAN.US	ManpowerGroup Inc	20190730	91.24	92.06	90.05	92.02	357170	86.3976	up	up	correct
MANU.US	Manchester United plc	20190730	17.81	18.19	17.81	17.98	77171	17.4878	up	down	incorrect
MAS.US	Masco Corporation	20190730	40.38	41.57	40.1925	41.56	2380687	40.2642	up	up	correct
MATX.US	Matson Inc	20190730	40.25	42.12	40.07	41.98	219970	39.9539	up	up	correct
MAV.US	Pioneer Municipal High Income Advantage Fund Inc	20190730	10.93	11.01	10.93	10.99	92699	9.8313	up	up	correct
MAXR.US	Maxar Technologies Inc	20190730	7.51	8.07	7.32	7.8	2215823	7.757	up	up	correct
MBI.US	MBIA Inc	20190730	9.41	9.54	9.35	9.45	586587	9.45	up	up	correct
MBSC.US	UN	20190730	17.5	17.5	17.5	17.5	2660	17.5
MBT.US	Mobile TeleSystems Public Joint Stock Company	20190730	8.42	8.475	8.28	8.31	1769504	6.3007	down	down	correct
MC.US	Moelis & Company	20190730	35.63	36.67	35.56	36.67	382880	28.732	up	down	incorrect
MCA.US	BlackRock MuniYield California Quality Fund Inc	20190730	14.26	14.305	14.23	14.3	57608	12.9293	up	up	correct
MCB.US	Metropolitan Bank Holding Corp	20190730	43.25	43.65	43.25	43.33	10641	43.33	up	down	incorrect
MCD.US	McDonald's Corporation	20190730	214.29	215.205	211.58	212.34	2808503	200.1858	down	down	correct
MCI.US	Barings Corporate Investors	20190730	16.2	16.2339	15.98	15.98	18321	13.4024	down	down	correct
MCK.US	McKesson Corporation	20190730	140	143.25	139.1	142.52	905534	138.9539	up	up	correct
MCN.US	Madison Covered Call & Equity Strategy Fund	20190730	6.57	6.58	6.54	6.58	99378	5.0329	up	down	incorrect
MCO.US	Moody's Corporation	20190730	201.11	202.32	199.96	202.24	623310	198.1905	up	up	correct
MCR.US	MFS Charter Income Trust	20190730	8.26	8.3069	8.25	8.3	224144	6.7831	up	down	incorrect
MCS.US	The Marcus Corporation	20190730	34.63	35.15	34.51	34.74	190163	34.1859	up	down	incorrect
MCY.US	Mercury General Corporation	20190730	57.76	58.25	56.95	57.31	443177	50.5736	down	down	correct
MD.US	MEDNAX Inc	20190730	23.87	24.59	23.35	24.58	746358	24.58	up	up	correct
MDC.US	M.D.C. Holdings Inc	20190730	36.68	37.8	36.64	37.7	734699	32.1469	up	up	correct
MDLA.US	Medallia Inc	20190730	42.68	42.754	38.53	41.08	809345	41.08	down	down	correct
MDLQ.US	Medley LLC	20190730	18.27	18.6	18.1215	18.37	58626	13.7505	up	down	incorrect
MDLX.US	Medley Capital Corporation 6.87	20190730	18.5	18.5	17.8587	18	23765	12.7192	down	down	correct
MDP.US	Meredith Corporation	20190730	56.21	56.78	55.3	56.5	355124	53.6611	up	down	incorrect
MDT.US	Medtronic plc	20190730	102.97	103.87	102.51	103.75	3892319	98.2473	up	up	correct
MDU.US	MDU Resources Group Inc	20190730	25.92	26.25	25.91	26.17	832351	24.2599	up	up	correct
MEC.US	Mayville Engineering Company Inc	20190730	13.869	14.13	13.79	13.92	41300	13.92	up	up	correct
MED.US	Medifast Inc	20190730	112.6	114.565	111.82	112.02	266868	103.3113	down	down	correct
MEI.US	Methode Electronics Inc	20190730	30.19	30.67	30.07	30.66	147865	29.7816	up	up	correct
MER.US	PK	20190730	26.6	26.7	26.6	26.62	17700	24.2965	up	up	correct
MFC.US	Manulife Financial Corporation	20190730	18.29	18.32	17.995	18.18	1742687	16.0725	down	down	correct
MFG.US	Mizuho Financial Group Inc	20190730	2.86	2.87	2.85	2.87	533143	2.5959	up	up	correct
MFGP.US	Micro Focus International plc	20190730	21.03	21.29	20.95	21.09	220478	17.4197	up	up	correct
MFL.US	BlackRock MuniHoldings Investment Quality Fund	20190730	13.28	13.2932	13.26	13.28	138110	12.0339
MFM.US	MFS Municipal Income Trust	20190730	7.11	7.13	7.07	7.08	74616	6.34	down	down	correct
MFO.US	MFA Financial Inc. SR NT 42	20190730	26.12	26.15	26.1	26.14	15675	23.4617	up	down	incorrect
MFV.US	MFS Special Value Trust	20190730	5.89	5.991	5.87	5.93	33378	4.7734	up	up	correct
MG.US	Mistras Group Inc	20190730	14.82	15.13	14.82	15.06	169533	15.06	up	up	correct
MGA.US	Magna International Inc	20190730	50.08	50.535	49.79	50.52	827783	47.2669	up	up	correct
MGF.US	MFS Government Markets Income Trust	20190730	4.57	4.57	4.5495	4.57	20643	4.0235
MGM.US	MGM Resorts International	20190730	30.22	30.63	30.05	30.55	5421970	30.0478	up	up	correct
MGP.US	MGM Growth Properties LLC	20190730	29.44	29.94	29.44	29.76	681403	25.7128	up	up	correct
MGR.US	Affiliated Managers Group Inc	20190730	26.25	26.34	26.04	26.24	45169	23.1951	down	down	correct
MGU.US	Macquarie Global Infrastructure Total Return Fund Inc	20190730	23.18	23.19	22.85	22.94	27448	19.763	down	up	incorrect
MGY.US	Magnolia Oil & Gas Corporation	20190730	10.53	11.19	10.46	11.18	978201	11.118	up	up	correct
MH.US	PD	20190730	3.72	4.455	3.67	4	9344	4	up	down	incorrect
MHD.US	BlackRock MuniHoldings Fund Inc	20190730	17.12	17.22	17.07	17.17	9200	15.3717	up	up	correct
MHF.US	Western Asset Municipal High Income Fund Inc	20190730	7.54	7.55	7.53	7.55	27828	6.9382	up	up	correct
MHI.US	Pioneer Municipal High Income Fund Inc	20190730	12.64	12.7	12.58	12.7	97989	11.3816	up	up	correct
MHK.US	Mohawk Industries Inc	20190730	124.9	126.125	122.27	125.25	1355493	125.25	up	up	correct
MHLA.US	Maiden Holdings Ltd. 6.625 NT 2046	20190730	16.41	16.47	16.3	16.32	5520	14.9895	down	down	correct
MHN.US	BlackRock MuniHoldings New York Quality Fund Inc	20190730	13.56	13.56	13.5	13.54	28811	12.1798	down	down	correct
MHNC.US	Maiden Holdings North America Ltd	20190730	21.78	22.035	21.7117	21.99	18602	17.7115	up	down	incorrect
MIC.US	Macquarie Infrastructure Corporation	20190730	41.5	41.82	41.39	41.77	416600	2.299	up	up	correct
MIN.US	MFS Intermediate Income Trust	20190730	3.79	3.8	3.78	3.79	328347	3.1457
MIXT.US	MiX Telematics Limited	20190730	15.264	15.34	15.08	15.22	37786	14.4288	down	down	correct
MIY.US	BlackRock MuniYield Michigan Quality Fund Inc	20190730	14.15	14.19	14.129	14.13	30114	12.7086	down	down	correct
MKC.US	V	20190730	81.385	81.5	80.435	80.435	1000	77.7889	down	down	correct
MKL.US	Markel Corporation	20190730	1109.81	1114.99	1100.89	1110.19	44389	1110.19	up	down	incorrect
MLI.US	Mueller Industries Inc	20190730	30.58	30.81	29.95	30.48	308112	29.4749	down	up	incorrect
MLM.US	Martin Marietta Materials Inc	20190730	233.22	246.48	231	246.34	1347914	241.3366	up	up	correct
MLP.US	Maui Land & Pineapple Company Inc	20190730	11.05	11.34	11.05	11.11	9462	11.11	up	up	correct
MLR.US	Miller Industries Inc	20190730	30.56	31.61	30.44	31.59	35005	29.9699	up	up	correct
MMC.US	Marsh & McLennan Companies Inc	20190730	101.7	102.6	100.37	100.45	2361083	96.7771	down	down	correct
MMD.US	MainStay MacKay DefinedTerm Municipal Opportunities Fund	20190730	20.61	20.86	20.59	20.8	96446	18.5241	up	up	correct
MMI.US	Marcus & Millichap Inc	20190730	32.91	33.44	32.8	33.42	287435	33.42	up	down	incorrect
MMM.US	3M Company	20190730	175.66	177.81	173.8	177.63	1978939	163.0679	up	up	correct
MMP.US	Magellan Midstream Partners L.P	20190730	65.44	65.88	65.185	65.47	752741	52.7481	up	up	correct
MMS.US	Maximus Inc	20190730	73.54	73.88	72.63	73.82	233838	71.2243	up	up	correct
MMT.US	MFS Multimarket Income Trust	20190730	5.83	5.86	5.8165	5.86	300276	4.8887	up	up	correct
MMU.US	Western Asset Managed Municipals Fund Inc	20190730	14.18	14.31	14.12	14.23	113801	12.9227	up	up	correct
MN.US	Manning & Napier Inc	20190730	1.52	1.54	1.48	1.48	41125	1.4083	down	down	correct
MNP.US	Western Asset Municipal Partners Fund Inc	20190730	15.15	15.21	15.15	15.2	41638	13.8163	up	up	correct
MNR.US	PC	20190730	24.69	24.73	24.63	24.67	15216	21.1756	down	up	incorrect
MNRL.US	Brigham Minerals Inc	20190730	20.56	21.46	20.5	21.38	146800	17.4005	up	up	correct
MO.US	Altria Group Inc	20190730	49.6	49.67	47.35	48.5	13184551	39.8596	down	down	correct
MOD.US	Modine Manufacturing Company	20190730	14.16	14.1668	13.765	13.96	189614	13.96	down	down	correct
MODN.US	Model N Inc	20190730	21.73	22.09	21.69	22.01	844674	22.01	up	up	correct
MOG.US	A	20190730	82.22	82.63	81.54	82.11	161695	79.8135	down	down	correct
MOGU.US	MOGU Inc	20190730	2.47	2.54	2.47	2.5099	20136	2.5099	up	up	correct
MOH.US	Molina Healthcare Inc	20190730	138.42	138.42	134.72	137.5	880663	137.5	down	down	correct
MOS.US	The Mosaic Company	20190730	23.6	25.26	23.48	25.25	5195976	24.6137	up	up	correct
MOV.US	Movado Group Inc	20190730	25.7	26.82	25.54	25.98	189244	24.7218	up	up	correct
MPA.US	BlackRock MuniYield Pennsylvania Quality Fund	20190730	14.14	14.15	14.117	14.15	18664	12.7655	up	down	incorrect
MPC.US	Marathon Petroleum Corporation	20190730	56.16	57.26	55.37	57.05	3746312	50.8315	up	up	correct
MPLX.US	MPLX LP	20190730	29.07	29.5	28.98	29.38	9079851	21.5047	up	up	correct
MPV.US	Barings Participation Investors	20190730	16.4	16.45	16.301	16.32	9395	13.8761	down	down	correct
MPW.US	Medical Properties Trust Inc	20190730	17.7	17.91	17.63	17.74	3396158	15.5379	up	up	correct
MPX.US	Marine Products Corporation	20190730	15.56	16.51	15.3154	16.11	37021	14.8404	up	up	correct
MQT.US	BlackRock MuniYield Quality Fund II Inc	20190730	12.7	12.835	12.7	12.83	57001	11.5285	up	up	correct
MQY.US	BlackRock MuniYield Quality Fund Inc	20190730	14.52	14.65	14.52	14.62	113343	13.0908	up	up	correct
MRC.US	MRC Global Inc	20190730	15.33	15.99	15.18	15.9	671093	15.9	up	up	correct
MRK.US	Merck & Co. Inc	20190730	83.9261	85.1082	82.757	83.2067	13632610	73.2628	down	down	correct
MRO.US	Marathon Oil Corporation	20190730	13.41	14.24	13.35	14.13	11972700	13.6734	up	up	correct
MSA.US	MSA Safety Incorporated	20190730	105.07	106.14	104.17	106.03	185644	102.7476	up	up	correct
MSB.US	Mesabi Trust	20190730	26.95	27.7	26.7365	27.48	47002	22.0903	up	up	correct
MSC.US	Studio City International Holdings Limited	20190730	20.5	20.5	20.5	20.5	200	20.5
MSCI.US	MSCI Inc	20190730	231.11	231.28	226.67	227.88	547057	223.1642	down	down	correct
MSD.US	Morgan Stanley Emerging Markets Debt Fund Inc	20190730	9.5	9.54	9.48	9.54	40168	8.3916	up	up	correct
MSGS.US	W	20190730	286.78	291.03	286.28	290.57	175804	288.6741	up	up	correct
MSI.US	Motorola Solutions Inc	20190730	168.17	169.36	165.97	166	1013612	159.8448	down	down	correct
MSM.US	MSC Industrial Direct Co. Inc	20190730	70.66	71.9	70.54	71.87	489495	58.9606	up	up	correct
MT.US	ArcelorMittal	20190730	16.23	16.56	16.11	16.54	3675845	16.3869	up	up	correct
MTB.US	M&T Bank Corporation	20190730	162.88	164.52	162.6	164.47	519086	151.7602	up	up	correct
MTD.US	Mettler	20190730	765.22	766.985	758.12	759.97	351108	759.97	down	down	correct
MTDR.US	Matador Resources Company	20190730	16.01	17.4	15.95	17.06	4294980	16.9935	up	up	correct
MTG.US	MGIC Investment Corporation	20190730	12.92	13.13	12.92	13.06	2680743	12.3759	up	up	correct
MTH.US	Meritage Homes Corporation	20190730	62.62	63.89	62.58	63.31	947315	63.31	up	up	correct
MTL.US	P	20190730	0.87	0.87	0.82	0.8454	2197	0.8454	down	down	correct
MTN.US	Vail Resorts Inc	20190730	245.28	247.35	244.05	247.1	262798	239.214	up	up	correct
MTOR.US	Meritor Inc	20190730	23.44	23.73	23	23.63	658567	23.63	up	down	incorrect
MTR.US	Mesa Royalty Trust	20190730	11.67	11.7	11.6144	11.7	1462	10.3585	up	up	correct
MTRN.US	Materion Corporation	20190730	62.97	63.91	62.2	62.25	193751	61.1268	down	down	correct
MTT.US	Western Asset Municipal Defined Opportunity Trust Inc	20190730	21.95	21.98	21.9	21.95	12623	20.7604
MTW.US	The Manitowoc Company Inc	20190730	17.44	18.24	17.3	18.14	243619	18.14	up	up	correct
MTX.US	Minerals Technologies Inc	20190730	53.19	54.98	53.15	54.92	109451	54.4586	up	up	correct
MTZ.US	MasTec Inc	20190730	51.62	53.41	51.04	53.34	739002	53.34	up	up	correct
MUA.US	BlackRock MuniAssets Fund Inc	20190730	15.19	15.29	15.11	15.16	75923	13.5476	down	down	correct
MUC.US	BlackRock MuniHoldings California Quality Fund Inc	20190730	13.94	13.97	13.94	13.97	93471	12.6396	up	up	correct
MUE.US	BlackRock MuniHoldings Quality Fund II Inc	20190730	12.58	12.66	12.58	12.61	51498	11.3279	up	up	correct
MUFG.US	Mitsubishi UFJ Financial Group Inc	20190730	4.8	4.81	4.78	4.78	681436	4.4131	down	down	correct
MUH.US	BlackRock MuniHoldings Fund II Inc	20190730	15.48	15.54	15.48	15.54	6838	14.4209	up	down	incorrect
MUI.US	BlackRock Muni Intermediate Duration Fund Inc	20190730	14.22	14.32	14.2158	14.28	68868	12.9199	up	up	correct
MUJ.US	BlackRock MuniHoldings New Jersey Quality Fund Inc	20190730	14.4	14.42	14.33	14.37	48761	12.7731	down	down	correct
MUR.US	Murphy Oil Corporation	20190730	22.19	23.645	22.05	23.51	3251118	21.371	up	up	correct
MUSA.US	Murphy USA Inc	20190730	85	86.86	84.83	86.57	305175	85.7978	up	up	correct
MUX.US	McEwen Mining Inc	20190730	1.86	1.89	1.83	1.85	2169717	1.85	down	down	correct
MVF.US	BlackRock MuniVest Fund Inc	20190730	9.38	9.4027	9.38	9.4	116715	8.4361	up	up	correct
MVO.US	MV Oil Trust	20190730	7.71	7.9527	7.5855	7.88	14766	5.9466	up	down	incorrect
MVT.US	BlackRock MuniVest Fund II Inc	20190730	15.24	15.33	15.22	15.28	25935	13.6573	up	up	correct
MWA.US	Mueller Water Products Inc	20190730	9.91	10.28	9.89	10.26	665672	9.8098	up	up	correct
MX.US	Magnachip Semiconductor Corporation	20190730	10.7	10.78	10.41	10.59	291976	10.59	down	down	correct
MXE.US	Mexico Equity & Income Fund Inc	20190730	10.34	10.34	10.28	10.28	1150	10.28	down	down	correct
MXF.US	The Mexico Fund Inc	20190730	13.09	13.17	13.02	13.04	44159	12.0311	down	down	correct
MXL.US	MaxLinear Inc	20190730	21.8	22.44	21.6111	22.34	495487	22.34	up	up	correct
MYC.US	Blackrock MuniYield California Fund Inc	20190730	14.06	14.1	14.06	14.08	24741	12.7543	up	up	correct
MYD.US	BlackRock MuniYield Fund Inc	20190730	14.83	14.9499	14.81	14.87	87993	13.2791	up	down	incorrect
MYE.US	Myers Industries Inc	20190730	18.26	18.26	17.31	17.8	152960	16.417	down	down	correct
MYI.US	BlackRock MuniYield Quality Fund III Inc	20190730	13.31	13.41	13.31	13.4	162738	12.1178	up	down	incorrect
MYJ.US	BlackRock MuniYield New Jersey Fund Inc	20190730	15.06	15.08	15.01	15.07	26873	13.3614	up	up	correct
MYN.US	BlackRock MuniYield New York Quality Fund Inc	20190730	13.08	13.1479	13.06	13.12	42380	11.8256	up	up	correct
MYOV.US	Myovant Sciences Ltd	20190730	6.92	7.065	6.6	6.94	143362	6.94	up	up	correct
NAC.US	Nuveen California Quality Municipal Income Fund	20190730	14.91	14.95	14.86	14.86	194570	14.2403	down	down	correct
NAD.US	Nuveen Quality Municipal Income Fund	20190730	14.31	14.35	14.31	14.34	1713253	13.4439	up	up	correct
NAN.US	Nuveen New York Quality Municipal Income Fund	20190730	14.11	14.13	14.07	14.09	25357	13.2777	down	up	incorrect
NAT.US	Nordic American Tankers Limited	20190730	2.04	2.1	2.01	2.07	687516	1.7887	up	down	incorrect
NAZ.US	Nuveen Arizona Quality Municipal Income Fund	20190730	13.31	13.36	13.2705	13.35	29005	12.6415	up	down	incorrect
NBB.US	Nuveen Taxable Municipal Income Fund	20190730	21.15	21.18	21.1	21.12	66910	18.5881	down	down	correct
NBHC.US	National Bank Holdings Corporation	20190730	35.91	36.51	35.88	36.48	99347	34.3759	up	up	correct
NBR.US	Nabors Industries Ltd	20190730	2	2.75	1.99	2.72	546245	131.7636	up	up	correct
NC.US	NACCO Industries Inc	20190730	50.52	51.8	50.43	50.43	20022	47.2496	down	down	correct
NCA.US	Nuveen California Municipal Value Fund Inc	20190730	10.35	10.47	10.35	10.47	45724	9.7324	up	up	correct
NCLH.US	Norwegian Cruise Line Holdings Ltd	20190730	48.64	48.95	48.449	48.5	1604498	48.5	down	up	incorrect
NCR.US	NCR Corporation	20190730	31.81	32.45	31.6	32.45	1076755	32.45	up	up	correct
NCV.US	PA	20190730	26.09	26.09	25.96	26	4384	22.9537	down	down	correct
NCZ.US	PA	20190730	25.6884	25.7039	25.62	25.679	13360	24.3356	down	down	correct
NDP.US	Tortoise Energy Independence Fund Inc	20190730	6.31	6.448	6.29	6.34	123150	45.4996	up	up	correct
NEA.US	Nuveen AMT	20190730	14.11	14.15	14.11	14.12	1209958	13.2639	up	up	correct
NEM.US	Newmont Corporation	20190730	37.8	37.93	37.38	37.73	4468904	35.4859	down	down	correct
NEP.US	NextEra Energy Partners LP	20190730	48.43	49.62	48.43	49.47	207101	45.1482	up	up	correct
NETI.US	Eneti Inc	20190730	6.0582	6.3472	5.9237	6.2475	36862	56.3947	up	up	correct
NEU.US	NewMarket Corporation	20190730	423.33	429.49	422.08	429.49	39570	407.9716	up	up	correct
NEV.US	Nuveen Enhanced Municipal Value Fund	20190730	14.78	14.7879	14.7239	14.78	46429	13.6187
NEW.US	Puxin Limited	20190730	5.85	6	5.84	5.95	120607	5.95	up	up	correct
NEWR.US	New Relic Inc	20190730	92.77	95.3	92.14	94.52	526624	94.52	up	up	correct
NEX.US	NexTier Oilfield Solutions Inc	20190730	5.48	6.24	5.25	6.19	6392378	6.19	up	up	correct
NEXA.US	Nexa Resources S.A	20190730	8.92	8.94	8.77	8.85	22705	7.9443	down	up	incorrect
NFG.US	National Fuel Gas Company	20190730	46.14	47.59	46.14	47.3	1628184	43.2663	up	up	correct
NFH.US	WS	20190730	10.25	10.25	10.21	10.23	4812492	8.6185	down	down	correct
NFJ.US	AllianzGI NFJ Dividend Interest & Premium Strategy Fund	20190730	12.52	12.62	12.5	12.62	203442	10.5636	up	up	correct
NGG.US	National Grid plc	20190730	52.03	52.2	51.6005	51.69	372906	45.734	down	down	correct
NGL.US	PC	20190730	25.6318	25.6628	25.53	25.53	4072	19.8597	down	down	correct
NGS.US	Natural Gas Services Group Inc	20190730	15.2	15.99	15.1902	15.94	22170	15.94	up	up	correct
NGVC.US	Natural Grocers by Vitamin Cottage Inc	20190730	8.8	9.15	8.7796	9.14	79346	7.6722	up	up	correct
NGVT.US	Ingevity Corporation	20190730	97.67	100.72	96.5	100.4	312398	100.4	up	up	correct
NHI.US	National Health Investors Inc	20190730	79.15	80.24	79.15	80.1	192178	69.4129	up	up	correct
NI.US	PB	20190730	27.57	27.605	27.35	27.35	23159	23.6195	down	down	correct
NID.US	Nuveen Intermediate Duration Municipal Term Fund	20190730	13.65	13.73	13.62	13.68	171965	12.9657	up	up	correct
NIE.US	AllianzGI Equity & Convertible Income Fund	20190730	22.39	22.42	22.21	22.42	45686	18.1259	up	up	correct
NIM.US	Nuveen Select Maturities Municipal Fund	20190730	10.38	10.41	10.38	10.3899	11509	9.9351	up	down	incorrect
NINE.US	Nine Energy Service Inc	20190730	11.98	12.43	11.86	12.35	873456	12.35	up	up	correct
NIO.US	NIO Inc	20190730	3.4292	3.44	3.35	3.38	14127899	3.38	down	down	correct
NIQ.US	Nuveen Intermediate Duration Quality Municipal Term Fund	20190730	13.52	13.58	13.5134	13.55	10613	12.9415	up	up	correct
NJR.US	New Jersey Resources Corporation	20190730	49.75	50.33	49.68	50.02	295341	45.7031	up	up	correct
NKE.US	NIKE Inc	20190730	86.82	87.9108	86.36	87.2	3562999	85.2887	up	up	correct
NKG.US	Nuveen Georgia Quality Municipal Income Fund	20190730	12.36	12.3715	12.35	12.35	5714	11.6934	down	up	incorrect
NKX.US	Nuveen California AMT	20190730	15.18	15.21	15.12	15.17	75039	14.3068	down	down	correct
NL.US	NL Industries Inc	20190730	4.7	5.2	4.7	5.07	14261	4.6946	up	up	correct
NLS.US	Nautilus Inc	20190730	1.79	1.937	1.75	1.88	415032	1.88	up	up	correct
NLSN.US	Nielsen Holdings plc	20190730	23.4	23.4	22.78	22.9	3297412	21.8959	down	up	incorrect
NLY.US	PI	20190730	25.6044	25.7	25.6044	25.68	456651	22.0194	up	up	correct
NM.US	PH	20190730	12	12	12	12	2100	12
NMG.US	Nouveau Monde Graphite Inc	20190730	0.182	0.182	0.182	0.182	20	1.82
NMI.US	Nuveen Municipal Income Fund Inc	20190730	11.43	11.44	11.35	11.44	17913	10.8681	up	up	correct
NMK.US	PC	20190730	96.48	96.48	96.48	96.48	40	87.6469
NMM.US	Navios Maritime Partners L.P	20190730	16.35	17.11	16.32	16.93	26779	14.9551	up	up	correct
NMPRH.US	Navios Maritime Holdings Inc	20190730	12	12	12	12	2100	12
NMR.US	Nomura Holdings Inc	20190730	3.2	3.21	3.18	3.2	422447	2.8753
NMS.US	Nuveen Minnesota Quality Municipal Income Fund	20190730	14.01	14.01	13.8601	13.908	10530	13.1261	down	down	correct
NMT.US	Nuveen Massachusetts Quality Municipal Income Fund	20190730	13.62	13.6316	13.4	13.57	15687	12.8997	down	down	correct
NMZ.US	Nuveen Municipal High Income Opportunity Fund	20190730	14.1	14.14	14.1	14.11	192864	13.3608	up	up	correct
NNI.US	Nelnet Inc	20190730	61.74	62.8	61.49	62.77	37921	60.8386	up	up	correct
NNN.US	National Retail Properties Inc	20190730	52.93	53.3	52.14	52.57	1072772	47.0264	down	down	correct
NNY.US	Nuveen New York Municipal Value Fund Inc	20190730	10.11	10.32	10.11	10.32	155900	6.1584	up	up	correct
NOA.US	North American Construction Group Ltd	20190730	10.05	10.7	9.98	10.55	109602	10.236	up	up	correct
NOAH.US	Noah Holdings Limited	20190730	32.35	32.97	31.87	32.79	496244	32.79	up	down	incorrect
NOC.US	Northrop Grumman Corporation	20190730	354.25	355.31	349.27	352.91	603389	339.9595	down	up	incorrect
NOK.US	Nokia Corporation	20190730	5.55	5.57	5.45	5.47	40569070	5.47	down	down	correct
NOM.US	Nuveen Missouri Quality Municipal Income Fund	20190730	14.11	14.13	13.89	14.13	3358	13.4254	up	up	correct
NOMD.US	Nomad Foods Limited	20190730	22.61	22.82	22.37	22.82	1046449	22.82	up	up	correct
NOV.US	NOV Inc	20190730	20.96	23.19	19.7	23.02	15821993	22.715	up	up	correct
NOVA.US	Sunnova Energy International Inc	20190730	11.15	11.4	10.99	11.35	513800	11.35	up	up	correct
NOW.US	ServiceNow Inc	20190730	284.28	286.39	280.97	281	1556918	281	down	down	correct
NP.US	Neenah Inc	20190730	62.95	65.49	62.11	65.15	93447	59.8039	up	down	incorrect
NPK.US	National Presto Industries Inc	20190730	91.65	92.67	91.01	91.65	60242	80.5663
NPO.US	EnPro Industries Inc	20190730	65.97	73.8	65.93	71.54	394033	68.8461	up	up	correct
NPTN.US	NeoPhotonics Corporation	20190730	4.7	4.8	4.69	4.76	590295	4.76	up	up	correct
NPV.US	Nuveen Virginia Quality Municipal Income Fund	20190730	13.23	13.3	13.23	13.26	15932	12.6002	up	up	correct
NQP.US	Nuveen Pennsylvania Quality Municipal Income Fund	20190730	13.95	13.98	13.93	13.9735	35988	13.0584	up	up	correct
NR.US	Newpark Resources Inc	20190730	6.61	7.196	6.6	7.13	440696	7.13	up	up	correct
NRG.US	NRG Energy Inc	20190730	34.3	34.81	34.3	34.79	2227711	32.451	up	up	correct
NRGX.US	PIMCO Energy and Tactical Credit Opportunities Fund	20190730	19.91	19.91	19.71	19.86	49503	15.4461	down	down	correct
NRK.US	Nuveen New York AMT	20190730	13.38	13.41	13.36	13.38	76775	12.8277
NRP.US	Natural Resource Partners L.P	20190730	29.82	30.7289	29.25	29.25	29096	23.7728	down	down	correct
NRT.US	North European Oil Royalty Trust	20190730	7.1456	7.3395	7.1101	7.26	7878	5.9043	up	up	correct
NRUC.US	National Rural Utilities Cooperative Finance Corp	20190730	27.16	27.28	27.088	27.265	49300	24.0021	up	up	correct
NS.US	PC	20190730	25.01	25.01	24.76	24.79	24939	19.4651	down	down	correct
NSA.US	PA	20190730	29.75	30.19	29.74	29.99	252758	27.1911	up	up	correct
NSC.US	Norfolk Southern Corporation	20190730	190.99	192.97	190.45	192.51	1501307	184.0588	up	down	incorrect
NSCO.US	WS	20190730	8.88	8.88	8.58	8.66	254091	5.2883	down	down	correct
NSL.US	Nuveen Senior Income Fund	20190730	5.9	5.9	5.8746	5.89	143919	4.9166	down	down	correct
NSP.US	Insperity Inc	20190730	108.06	108.42	102.22	106.48	1744324	99.7416	down	down	correct
NTB.US	The Bank of N.T. Butterfield & Son Limited	20190730	31.17	31.5	30.899	31.38	390211	27.2198	up	up	correct
NTG.US	Tortoise Midstream Energy Fund Inc	20190730	13.36	13.3784	13.25	13.35	158863	110.3165	down	down	correct
NTP.US	Nam Tai Property Inc	20190730	10.5	10.75	10.48	10.75	58645	10.75	up	down	incorrect
NTR.US	Nutrien Ltd	20190730	49.63	54.87	49.6	54.21	4396303	49.4898	up	up	correct
NTZ.US	Natuzzi S.p.A	20190730	2.07	2.07	1.975	1.98	9666	1.98	down	down	correct
NUE.US	Nucor Corporation	20190730	55.37	56.26	55.11	56.25	1693203	52.6095	up	up	correct
NUO.US	Nuveen Ohio Quality Municipal Income Fund	20190730	15.27	15.33	15.26	15.32	49700	14.4598	up	up	correct
NUS.US	Nu Skin Enterprises Inc	20190730	40.06	40.98	40.03	40.6	477299	37.1878	up	up	correct
NUV.US	Nuveen Municipal Value Fund Inc	20190730	10.27	10.32	10.25	10.3	295226	9.8303	up	down	incorrect
NUW.US	Nuveen AMT	20190730	17.33	17.39	17.23	17.23	69801	16.3496	down	down	correct
NVG.US	Nuveen AMT	20190730	16.13	16.22	16.13	16.18	263256	15.0425	up	up	correct
NVGS.US	Navigator Holdings Ltd	20190730	10.46	10.59	10.365	10.44	69760	10.44	down	down	correct
NVR.US	NVR Inc	20190730	3280.1	3350	3271.5	3288.09	32778	3288.09	up	up	correct
NVRO.US	Nevro Corp	20190730	64.47	67.62	64.14	67.37	271967	67.37	up	up	correct
NVS.US	Novartis AG	20190730	91.57	91.68	91.24	91.64	1575052	85.0194	up	up	correct
NVT.US	nVent Electric plc	20190730	24.68	25.145	24.64	25.07	834267	23.4238	up	up	correct
NVTA.US	Invitae Corporation	20190730	25.41	27.21	25.16	27.18	2592597	27.18	up	up	correct
NWG.US	NatWest Group plc	20190730	5.45	5.48	5.43	5.46	708475	4.6083	up	up	correct
NWN.US	Northwest Natural Holding Company	20190730	71.32	71.995	71.18	71.44	154543	66.021	up	up	correct
NX.US	Quanex Building Products Corporation	20190730	17.95	18.68	17.88	18.6	134360	17.8315	up	up	correct
NXC.US	Nuveen California Select Tax	20190730	14.92	14.99	14.9	14.97	17985	13.8122	up	up	correct
NXJ.US	Nuveen New Jersey Quality Municipal Income Fund	20190730	14.4	14.46	14.39	14.45	55468	13.5319	up	down	incorrect
NXN.US	Nuveen New York Select Tax	20190730	14.04	14.04	13.8	13.97	5574	12.8981	down	down	correct
NXP.US	Nuveen Select Tax	20190730	15.45	15.5	15.4	15.43	34972	14.2491	down	down	correct
NXQ.US	Nuveen Select Tax	20190730	14.43	14.4627	14.4	14.4407	36043	13.3295	up	up	correct
NXR.US	Nuveen Select Tax	20190730	15.66	15.67	15.57	15.67	14371	14.4595	up	up	correct
NXRT.US	NexPoint Residential Trust Inc	20190730	42.35	42.78	40.55	41.5	141444	38.6487	down	down	correct
NYCB.US	PU	20190730	47.73	47.98	47.56	47.93	7664	47.93	up	up	correct
NYT.US	The New York Times Company	20190730	35.4	36.09	35.38	36.07	993447	35.5843	up	up	correct
NZF.US	Nuveen Municipal Credit Income Fund	20190730	15.94	16	15.91	16	253690	15.2591	up	up	correct
O.US	Realty Income Corporation	20190730	70.18	70.89	69.4668	70.02	1368223	63.1871	down	down	correct
OAK.US	PB	20190730	26.957	26.98	26.78	26.87	25437	23.0633	down	down	correct
OC.US	Owens Corning	20190730	57.08	58.13	56.99	57.89	711621	56.1186	up	up	correct
OCN.US	Ocwen Financial Corporation	20190730	1.94	2.02	1.93	1.99	347381	29.85	up	up	correct
ODC.US	Oil	20190730	35.3	35.55	35.24	35.24	4533	32.7292	down	down	correct
OEC.US	Orion Engineered Carbons S.A	20190730	19.3	20.01	19.04	20	480365	19.2823	up	up	correct
OFC.US	Corporate Office Properties Trust	20190730	27.21	28.76	27.155	28.59	2171591	26.0135	up	down	incorrect
OFG.US	OFG Bancorp	20190730	22.39	22.92	22.23	22.82	577462	21.9387	up	up	correct
OGE.US	OGE Energy Corp	20190730	43.01	43.585	42.77	43.01	894726	38.7186
OGS.US	ONE Gas Inc	20190730	91.98	92.17	90.82	91.7	387383	85.5193	down	up	incorrect
OHI.US	Omega Healthcare Investors Inc	20190730	36.48	36.77	36.18	36.5	721319	30.647	up	up	correct
OI.US	O	20190730	17.41	17.435	17.1	17.32	1368524	17.0716	down	down	correct
OIA.US	Invesco Municipal Income Opportunities Trust	20190730	7.74	7.79	7.68	7.79	116178	6.9201	up	up	correct
OIBR.US	C	20190730	1.5	1.51	1.48	1.51	23080600	1.51	up	up	correct
OII.US	Oceaneering International Inc	20190730	14.78	15.52	14.61	15.48	1706206	15.48	up	up	correct
OIS.US	Oil States International Inc	20190730	12.87	15.3095	12.69	15.04	1727403	15.04	up	down	incorrect
OKE.US	ONEOK Inc	20190730	66.54	67.28	66.15	67.21	1923245	54.6157	up	up	correct
OLN.US	Olin Corporation	20190730	20.24	20.76	20.02	20.64	2860794	18.7216	up	down	incorrect
OLP.US	One Liberty Properties Inc	20190730	28.56	28.99	28.56	28.79	49912	23.7241	up	up	correct
OMC.US	Omnicom Group Inc	20190730	81.12	81.53	80.68	81.08	825015	73.5941	down	up	incorrect
OMF.US	OneMain Holdings Inc	20190730	39.12	42.16	38.93	42.07	2777000	28.1096	up	up	correct
OMI.US	Owens & Minor Inc	20190730	2.62	2.7399	2.535	2.69	959152	2.6841	up	down	incorrect
ONE.US	OneSmart International Education Group Limited	20190730	7.88	7.88	7.12	7.23	142000	7.23	down	down	correct
ONTO.US	Onto Innovation Inc	20190730	34.75	35.97	34.74	35.75	274083	35.75	up	down	incorrect
OOMA.US	Ooma Inc	20190730	12.3	12.61	12.25	12.4	56527	12.4	up	up	correct
OPY.US	Oppenheimer Holdings Inc	20190730	29.48	29.86	29.32	29.71	65401	27.0797	up	up	correct
OR.US	Osisko Gold Royalties Ltd	20190730	12.21	12.43	12.165	12.28	689129	11.8679	up	up	correct
ORA.US	Ormat Technologies Inc	20190730	64.59	65.63	64.49	65.58	182755	64.5497	up	down	incorrect
ORAN.US	Orange S.A	20190730	14.91	14.94	14.85	14.91	703935	12.7501
ORC.US	Orchid Island Capital Inc	20190730	6.77	6.85	6.75	6.82	530123	4.7349	up	up	correct
ORCC.US	Owl Rock Capital Corporation	20190730	15.65	15.68	15.58	15.66	149976	12.4374	up	up	correct
ORCL.US	Oracle Corporation	20190730	57.76	58.145	57.43	57.49	6367207	55.3917	down	down	correct
ORI.US	Old Republic International Corporation	20190730	22.73	22.95	22.71	22.91	1191833	17.6982	up	up	correct
ORN.US	Orion Group Holdings Inc	20190730	3.96	4.1901	3.96	4.17	195815	4.17	up	up	correct
OSG.US	Overseas Shipholding Group Inc	20190730	1.88	1.93	1.8501	1.88	317359	1.88
OSK.US	Oshkosh Corporation	20190730	84.21	84.505	82.45	83.75	1944945	80.7955	down	down	correct
OUT.US	Outfront Media Inc. (REIT)	20190730	27	27.26	26.91	27.23	487300	25.9139	up	up	correct
OVV.US	Ovintiv Inc	20190730	4.1	4.48	4.05	4.39	7454791	20.1615	up	up	correct
OXM.US	Oxford Industries Inc	20190730	72.71	73.31	71.15	73.25	208127	70.068	up	up	correct
OXY.US	Occidental Petroleum Corporation	20190730	50.68	52.47	50.52	52.47	7420307	48.858	up	up	correct
PAC.US	Grupo Aeroportuario del Pacífico S.A.B. de C.V	20190730	99.94	103.32	99.13	101.66	62172	94.1184	up	down	incorrect
PACK.US	Ranpak Holdings Corp	20190730	6.75	6.75	6.52	6.59	72903	6.59	down	down	correct
PAG.US	Penske Automotive Group Inc	20190730	44.87	46.51	44.38	45.12	744920	42.7647	up	up	correct
PAGS.US	PagSeguro Digital Ltd	20190730	46.22	46.37	43.04	44.44	6617674	44.44	down	up	incorrect
PAI.US	Western Asset Investment Grade Income Fund Inc	20190730	15.46	15.61	15.3864	15.47	22621	14.0714	up	up	correct
PAM.US	Pampa Energía S.A	20190730	33.62	33.84	33.02	33.48	191839	33.48	down	down	correct
PAR.US	PAR Technology Corporation	20190730	25.95	26.57	25.69	26.28	148935	25.9504	up	up	correct
PARR.US	Par Pacific Holdings Inc	20190730	22.53	22.88	22.3046	22.87	276341	22.87	up	up	correct
PAYC.US	Paycom Software Inc	20190730	227.12	229.9099	225.88	228.62	882267	228.62	up	up	correct
PB.US	Prosperity Bancshares Inc	20190730	68.19	69.59	68.1	69.54	300702	64.66	up	up	correct
PBA.US	Pembina Pipeline Corporation	20190730	36.34	36.34	35.83	36.3	736498	30.9582	down	down	correct
PBC.US	Prospect Capital Corporation 6.875% Notes due 2029	20190730	25.9032	25.98	25.83	25.9364	4423	21.9594	up	up	correct
PBF.US	PBF Energy Inc	20190730	27.9	28.56	27.515	28.49	1294902	27.5551	up	up	correct
PBFX.US	PBF Logistics LP	20190730	21.37	21.7	21.32	21.66	41511	16.8123	up	up	correct
PBH.US	Prestige Consumer Healthcare Inc	20190730	33.7	34.69	33.51	34.67	300746	34.67	up	up	correct
PBI.US	Pitney Bowes Inc	20190730	3.89	3.97	3.75	3.95	1778278	3.576	up	up	correct
PBR.US	Petróleo Brasileiro S.A.	20190730	15.21	15.26	15.08	15.13	13177130	11.9988	down	down	correct
PBRA.US	Petróleo Brasileiro S.A.	20190730	13.9	13.92	13.7625	13.81	7248389	11.8341	down	up	incorrect
PBT.US	Permian Basin Royalty Trust	20190730	5.22	5.39	5.2	5.35	93375	4.5718	up	up	correct
PBY.US	Prospect Capital Corporation	20190730	25.68	25.8	25.68	25.8	1820	22.8067	up	up	correct
PCF.US	High Income Securities Fund	20190730	8.35	8.41	8.33	8.41	43273	6.508	up	up	correct
PCG.US	PG&E Corporation	20190730	18.13	19.03	17.86	18	3989029	18	down	down	correct
PCI.US	PIMCO Dynamic Credit and Mortgage Income Fund	20190730	23.95	24.1431	23.95	24.12	467910	18.7912	up	down	incorrect
PCK.US	PIMCO California Municipal Income Fund II	20190730	10.1	10.125	10.05	10.07	23329	8.952	down	up	incorrect
PCM.US	PCM Fund Inc	20190730	11.18	11.2272	11.09	11.1	68099	8.9567	down	down	correct
PCN.US	PIMCO Corporate & Income Strategy Fund	20190730	18	18.13	17.9587	18.12	94505	14.995	up	up	correct
PCQ.US	PIMCO California Municipal Income Fund	20190730	19.4	19.4	19.155	19.35	32209	18.1953	down	down	correct
PD.US	PagerDuty Inc	20190730	43.36	45.1174	42.72	44.96	295982	44.96	up	up	correct
PDI.US	PIMCO Dynamic Income Fund	20190730	31.86	31.99	31.84	31.92	124031	25.0836	up	up	correct
PDM.US	Piedmont Office Realty Trust Inc	20190730	20.3	20.71	20.3	20.7	459524	18.4714	up	down	incorrect
PDS.US	Precision Drilling Corporation	20190730	1.6	1.76	1.59	1.75	59201	35	up	up	correct
PDT.US	John Hancock Premium Dividend Fund	20190730	17.3	17.34	17.09	17.19	80880	14.2604	down	down	correct
PEAK.US	Healthpeak Properties Inc	20190730	32.04	32.4	32.03	32.25	2136803	28.9387	up	up	correct
PEG.US	Public Service Enterprise Group Incorporated	20190730	59.09	59.2	57.6	57.89	3052659	53.1415	down	down	correct
PEI.US	Pennsylvania Real Estate Investment Trust	20190730	6.42	6.67	6.3803	6.66	1299297	5.5692	up	up	correct
PEN.US	Penumbra Inc	20190730	178.52	180.5	177.44	179.49	323054	179.49	up	up	correct
PEO.US	Adams Natural Resources Fund Inc	20190730	16.16	16.43	16.16	16.37	51945	13.7213	up	up	correct
PFD.US	Flaherty & Crumrine Preferred Income Fund Inc	20190730	15.21	15.34	15.2	15.34	8020	13.2439	up	up	correct
PFE.US	Pfizer Inc	20190730	39.83	40.24	38.6	38.79	90834604	33.3906	down	down	correct
PFGC.US	Performance Food Group Company	20190730	43.21	43.92	42.735	43.22	621669	43.22	up	up	correct
PFL.US	PIMCO Income Strategy Fund	20190730	11.99	11.99	11.957	11.99	52425	9.5311
PFN.US	PIMCO Income Strategy Fund II	20190730	10.7	10.72	10.68	10.69	131962	8.4905	down	up	incorrect
PFO.US	Flaherty & Crumrine Preferred Income Opportunity Fund Inc	20190730	12.54	12.6429	12.4805	12.54	29811	10.6872
PFS.US	Provident Financial Services Inc	20190730	23.68	23.9	23.68	23.87	223887	21.1604	up	up	correct
PFSI.US	PennyMac Financial Services Inc	20190730	24.29	24.58	24.17	24.39	325801	23.6796	up	up	correct
PG.US	The Procter & Gamble Company	20190730	119.82	121.76	118.8	120.41	18788812	113.8989	up	up	correct
PGP.US	PIMCO Global StocksPLUS & Income Fund	20190730	12.64	12.645	12.56	12.58	11024	10.1082	down	down	correct
PGR.US	The Progressive Corporation	20190730	80.91	81.4	80.585	80.71	1317631	72.8871	down	down	correct
PGRE.US	Paramount Group Inc	20190730	13.77	13.99	13.77	13.92	799998	12.816	up	up	correct
PGTI.US	PGT Innovations Inc	20190730	15.95	16.42	15.92	16.3	428663	16.3	up	up	correct
PGZ.US	Principal Real Estate Income Fund	20190730	19.17	19.2705	19.13	19.14	11345	15.8124	down	down	correct
PH.US	Parker	20190730	172.15	176.91	170.36	176.8	926440	169.6725	up	up	correct
PHD.US	Pioneer Floating Rate Fund Inc	20190730	10.63	10.63	10.55	10.62	47585	8.9599	down	down	correct
PHG.US	Koninklijke Philips N.V	20190730	47.21	47.36	47	47.07	757004	44.3366	down	down	correct
PHI.US	PLDT Inc	20190730	22.2	22.35	22.01	22.11	166726	18.7383	down	down	correct
PHK.US	PIMCO High Income Fund	20190730	8.05	8.07	8.0362	8.06	227935	6.3618	up	down	incorrect
PHM.US	PulteGroup Inc	20190730	31.63	32.38	31.56	32.1	3340315	31.1564	up	up	correct
PHR.US	Phreesia Inc	20190730	26.03	27.4	26.03	27.27	285447	27.27	up	up	correct
PHT.US	Pioneer High Income Fund Inc	20190730	9.23	9.355	9.22	9.34	129309	7.4464	up	up	correct
PHX.US	PHX Minerals Inc	20190730	11.32	12.3314	11.32	12.17	24240	11.6992	up	up	correct
PII.US	Polaris Inc	20190730	93.49	94.79	92.22	94.75	539210	89.1618	up	up	correct
PIM.US	Putnam Master Intermediate Income Trust	20190730	4.59	4.61	4.58	4.6	215336	3.8426	up	up	correct
PINS.US	Pinterest Inc	20190730	27.61	29	27.32	28.62	3728855	28.62	up	up	correct
PIPR.US	Piper Sandler Companies	20190730	76.31	78.31	75.84	77.88	73400	71.6668	up	up	correct
PJT.US	PJT Partners Inc	20190730	39.4	41.005	38.45	40.76	259108	38.8873	up	down	incorrect
PK.US	Park Hotels & Resorts Inc	20190730	26.27	26.89	26.25	26.86	1595779	24.3933	up	up	correct
PKE.US	Park Aerospace Corp	20190730	17.26	17.75	17.23	17.67	132694	15.5909	up	up	correct
PKG.US	Packaging Corporation of America	20190730	101.61	103.34	100.43	103.04	755025	95.5936	up	up	correct
PKI.US	PerkinElmer Inc	20190730	87.25	90.15	86.57	87.53	2618236	87.0501	up	up	correct
PKO.US	PIMCO Income Opportunity Fund	20190730	27.46	27.5	27.37	27.44	54103	21.9413	down	down	correct
PKX.US	POSCO	20190730	48.25	48.485	48.07	48.3	165432	44.9759	up	up	correct
PLAN.US	Anaplan Inc	20190730	57.16	58.47	56.7	57.69	909160	57.69	up	up	correct
PLD.US	Prologis Inc	20190730	82.52	83.12	81.45	82.01	1398429	77.3773	down	down	correct
PLNT.US	Planet Fitness Inc	20190730	77.61	79.13	77	78.7	710076	78.7	up	up	correct
PLOW.US	Douglas Dynamics Inc	20190730	40.77	41.5575	40.71	41.19	47261	38.3418	up	up	correct
PLYM.US	Plymouth Industrial REIT Inc	20190730	18.77	18.95	18.65	18.69	22406	16.0687	down	down	correct
PM.US	Philip Morris International Inc	20190730	86.02	86.57	85.17	86.3	3952755	74.6565	up	up	correct
PMF.US	PIMCO Municipal Income Fund	20190730	14.56	14.62	14.55	14.57	51123	13.8391	up	up	correct
PML.US	PIMCO Municipal Income Fund II	20190730	15.53	15.72	15.53	15.72	118163	14.9795	up	down	incorrect
PMM.US	Putnam Managed Municipal Income Trust	20190730	7.91	7.9701	7.91	7.94	185361	7.0687	up	up	correct
PMO.US	Putnam Municipal Opportunities Trust	20190730	13.06	13.23	13.04	13.21	85653	11.6612	up	up	correct
PMT.US	PennyMac Mortgage Investment Trust	20190730	22.18	22.33	22.12	22.21	755154	18.0257	up	up	correct
PMX.US	PIMCO Municipal Income Fund III	20190730	12.37	12.433	12.36	12.43	51591	11.6427	up	up	correct
PNC.US	The PNC Financial Services Group Inc	20190730	140.84	142.64	140.69	141.92	1063617	131.6193	up	up	correct
PNF.US	PIMCO New York Municipal Income Fund	20190730	13.75	13.75	13.65	13.6624	4488	12.8594	down	up	incorrect
PNI.US	PIMCO New York Municipal Income Fund II	20190730	11.55	11.6	11.51	11.6	22145	11.1204	up	up	correct
PNM.US	PNM Resources Inc	20190730	50.31	50.745	50.03	50.32	240987	47.1729	up	up	correct
PNR.US	Pentair plc	20190730	38.72	39.05	38.56	38.94	1212865	37.5884	up	up	correct
PNW.US	Pinnacle West Capital Corporation	20190730	93.55	93.71	91.43	91.93	1418065	83.3756	down	down	correct
POLY.US	Plantronics Inc	20190730	37.87	38.88	37.4503	38.83	213654	37.9915	up	up	correct
POR.US	Portland General Electric Company	20190730	55.13	55.455	54.94	55.21	507275	50.5163	up	up	correct
POST.US	Post Holdings Inc	20190730	110.73	111.6	109.79	109.9	743784	109.9	down	down	correct
PPG.US	PPG Industries Inc	20190730	117.8	119.35	117.35	118.96	785566	114.1571	up	up	correct
PPL.US	PPL Corporation	20190730	30.03	30.13	29.5774	29.72	3835422	25.8532	down	down	correct
PPT.US	Putnam Premier Income Trust	20190730	5.29	5.31	5.28	5.29	241119	4.3835
PRA.US	ProAssurance Corporation	20190730	37.22	38.38	37.22	38.37	288875	36.6424	up	down	incorrect
PRG.US	PROG Holdings Inc	20190730	61.9527	63.5215	60.1141	63.1218	744849	53.2713	up	up	correct
PRGO.US	Perrigo Company plc	20190730	54.04	54.41	53.81	54.24	1222248	51.6513	up	up	correct
PRI.US	Primerica Inc	20190730	122.91	124.52	122.91	124.52	146387	120.765	up	up	correct
PRLB.US	Proto Labs Inc	20190730	100.69	104.93	100.335	104.91	213929	104.91	up	up	correct
PRMW.US	Primo Water Corporation	20190730	12.87	12.96	12.84	12.9	524486	12.3914	up	up	correct
PRO.US	PROS Holdings Inc	20190730	71.94	73.6	71.5924	72.89	454151	72.89	up	up	correct
PRS.US	Prudential Financial Inc	20190730	27.14	27.37	27.14	27.32	54934	24.0303	up	up	correct
PRT.US	PermRock Royalty Trust	20190730	7.95	8.43	7.853	7.95	63469	6.7192
PRTY.US	Party City Holdco Inc	20190730	6.04	6.11	5.64	6.11	3688519	6.11	up	up	correct
PRU.US	Prudential Financial Inc	20190730	101.85	102.41	101.4224	102.34	1202957	89.7042	up	down	incorrect
PSA.US	Public Storage	20190730	242.74	244.99	240.83	243.1	952955	223.7335	up	up	correct
PSF.US	Cohen & Steers Select Preferred and Income Fund Inc	20190730	28.69	28.979	28.636	28.94	23756	23.9139	up	up	correct
PSN.US	Parsons Corporation	20190730	37.33	37.4	36.92	37.14	125030	37.14	down	down	correct
PSO.US	Pearson plc	20190730	10.92	10.95	10.81	10.84	202493	10.0962	down	down	correct
PSTG.US	Pure Storage Inc	20190730	15.49	15.62	15.29	15.42	8495295	15.42	down	down	correct
PSTL.US	Postal Realty Trust Inc	20190730	14.701	15.2	14.5	15.09	38600	13.5772	up	up	correct
PSX.US	Phillips 66	20190730	102.36	103.65	101.59	103.61	1465867	92.3275	up	down	incorrect
PSXP.US	Phillips 66 Partners LP	20190730	51.47	51.75	50.37	51.46	725747	41.4106	down	down	correct
PTR.US	PetroChina Company Limited	20190730	53.65	53.76	53.09	53.43	123868	45.3707	down	down	correct
PTY.US	PIMCO Corporate & Income Opportunity Fund	20190730	18.6	18.682	18.56	18.58	175323	15.0391	down	down	correct
PUK.US	Prudential plc	20190730	41.89	42.07	41.63	41.96	355732	33.8707	up	up	correct
PUKPRA.US	PUKPRA	20190730	27.15	27.15	26.91	26.95	25441	23.9183	down	down	correct
PUMP.US	ProPetro Holding Corp	20190730	16.59	18.44	16.43	18.23	1791532	18.23	up	up	correct
PVG.US	Pretium Resources Inc	20190730	11.3	11.395	11.205	11.32	1387776	11.32	up	up	correct
PVH.US	PVH Corp	20190730	88.9	89.53	87.06	89.08	1481771	88.8718	up	up	correct
PVL.US	Permianville Royalty Trust	20190730	2.5	2.5299	2.45	2.5257	32045	2.0912	up	up	correct
PWR.US	Quanta Services Inc	20190730	37.63	38.12	37.27	38.02	1605353	37.6865	up	up	correct
PXD.US	Pioneer Natural Resources Company	20190730	133	138.35	132.8	137.89	1420025	128.7269	up	down	incorrect
PYN.US	PIMCO New York Municipal Income Fund III	20190730	9.74	9.8893	9.74	9.74	7535	9.1586
PYS.US	PPlus Trust Series RRD	20190730	17.8331	17.9	17.81	17.8809	4108	14.5345	up	up	correct
PYT.US	PPLUS Trust Series GSC	20190730	20.45	20.53	20.45	20.53	1000	19.0192	up	up	correct
PZC.US	PIMCO California Municipal Income Fund III	20190730	11.47	11.47	11.385	11.39	15609	10.7133	down	down	correct
PZN.US	Pzena Investment Management Inc	20190730	8.06	8.38	8.06	8.24	42577	7.3726	up	up	correct
QD.US	Qudian Inc	20190730	8.6	8.71	8.42	8.69	5603351	8.69	up	down	incorrect
QGEN.US	QIAGEN N.V	20190730	38.06	38.52	37.96	38.41	641358	38.41	up	up	correct
QSR.US	Restaurant Brands International Inc	20190730	74.68	74.77	73.203	73.47	1672648	67.3085	down	down	correct
QTWO.US	Q2 Holdings Inc	20190730	79.52	81	79.52	80.49	281440	80.49	up	up	correct
QUOT.US	Quotient Technology Inc	20190730	10.83	11.03	10.64	10.78	748801	10.78	down	down	correct
QVCD.US	QVC Inc. 6.375% Senior Secured Notes due 2067	20190730	25.09	25.1	25.02	25.09	78920	21.4209
R.US	Ryder System Inc	20190730	53.5	54.55	51.11	53.38	1437918	47.9095	down	down	correct
RA.US	Brookfield Real Assets Income Fund Inc	20190730	21.9	22.04	21.9	22.03	110024	16.4258	up	up	correct
RACE.US	Ferrari N.V	20190730	160.83	161.95	159.81	160.14	666170	158.139	down	down	correct
RAD.US	Rite Aid Corporation	20190730	6.65	6.9	6.58	6.89	1267396	6.89	up	up	correct
RAMP.US	LiveRamp Holdings Inc	20190730	52.78	53.36	52.36	52.74	417027	52.74	down	down	correct
RBA.US	Ritchie Bros. Auctioneers Incorporated	20190730	35.32	36	35.32	35.96	307101	34.5049	up	up	correct
RBC.US	Regal Beloit Corporation	20190730	79.73	80.71	79.73	80.61	191438	78.3365	up	up	correct
RC.US	Ready Capital Corporation	20190730	15.05	15.28	15.05	15.24	132695	11.6094	up	up	correct
RCA.US	Ready Capital Corporation 7.00% Convertible Senior Notes due 2023	20190730	27.6	27.6	26.87	27.57	3718	23.8329	down	down	correct
RCB.US	Ready Capital Corporation	20190730	25.67	25.73	25.66	25.67	15700	23.9336
RCF.US	UN	20190730	52.05	52.25	48.05	48.25	1117619	48.25	down	down	correct
RCI.US	Rogers Communications Inc	20190730	52.87	53.05	52.25	52.43	236501	47.1421	down	down	correct
RCL.US	Royal Caribbean Group	20190730	114.74	115.99	114.7	115.99	1581338	113.3599	up	up	correct
RCS.US	PIMCO Strategic Income Fund Inc	20190730	9.89	9.94	9.85	9.89	71629	8.0235
RCUS.US	Arcus Biosciences Inc	20190730	7.99	8.33	7.9527	8	104241	8	up	up	correct
RDN.US	Radian Group Inc	20190730	23.11	23.44	23.04	23.43	1087238	22.2108	up	up	correct
RDS.US	B	20190730	63.98	64.23	63.62	64.19	969470	59.122	up	down	incorrect
RDY.US	Dr. Reddy's Laboratories Limited	20190730	36.92	37.18	36.3	36.7	186790	36.1016	down	down	correct
RE.US	Everest Re Group Ltd	20190730	258.22	260.36	250.71	251.69	576490	236.2451	down	down	correct
RELX.US	RELX PLC	20190730	24.17	24.21	24.01	24.03	348046	22.6612	down	down	correct
RENN.US	Renren Inc	20190730	0.782	0.8676	0.76	0.8676	35472	2.6028	up	up	correct
RES.US	RPC Inc	20190730	5.5	6.305	5.43	6.09	6787783	6.09	up	up	correct
REV.US	Revlon Inc	20190730	20.36	20.98	19.99	20.44	52833	20.44	up	up	correct
REVG.US	REV Group Inc	20190730	14.17	14.66	14.09	14.65	95111	14.2812	up	up	correct
REX.US	REX American Resources Corporation	20190730	73.85	76.8	73.625	76.1	31650	76.1	up	up	correct
REXR.US	Rexford Industrial Realty Inc	20190730	41.33	41.79	41.3	41.57	1495392	39.8948	up	up	correct
REZI.US	Resideo Technologies Inc	20190730	18.81	19.1	18.57	19.1	1009532	19.1	up	up	correct
RF.US	Regions Financial Corporation	20190730	15.64	16.07	15.64	16.05	9996063	14.5712	up	up	correct
RFI.US	Cohen & Steers Total Return Realty Fund Inc	20190730	14.08	14.27	14.05	14.17	109743	11.8279	up	up	correct
RFL.US	Rafael Holdings Inc	20190730	19.5	21.86	19.5	20.76	53160	20.76	up	up	correct
RFP.US	Resolute Forest Products Inc	20190730	6.08	6.46	6.06	6.4	326045	5.9318	up	up	correct
RGA.US	Reinsurance Group of America Incorporated	20190730	151.62	158.94	145.85	153.63	716977	144.748	up	down	incorrect
RGR.US	Sturm Ruger & Company Inc	20190730	54.33	55.68	53.68	55.53	88631	48.6124	up	up	correct
RGS.US	Regis Corporation	20190730	18.05	18.265	17.93	18.22	156948	18.22	up	up	correct
RGT.US	Royce Global Value Trust Inc	20190730	10.39	10.4	10.3603	10.4	20164	8.042	up	up	correct
RH.US	RH	20190730	136.92	140.5092	133.9099	139.99	1670483	139.99	up	up	correct
RHI.US	Robert Half International Inc	20190730	60.07	61.26	59.58	61.23	920561	58.1835	up	up	correct
RHP.US	Ryman Hospitality Properties Inc	20190730	76.25	77.58	76.25	77.1	217530	73.6429	up	up	correct
RIG.US	Transocean Ltd	20190730	5.3	6.05	5.26	5.98	33206328	5.98	up	up	correct
RIO.US	Rio Tinto Group	20190730	57.79	58.08	57.61	58.04	2289479	46.2569	up	up	correct
RIV.US	RiverNorth Opportunities Fund Inc	20190730	17.21	17.38	17.12	17.35	19524	12.3542	up	up	correct
RJF.US	Raymond James Financial Inc	20190730	81.81	81.81	80.825	81.78	933832	52.511	down	down	correct
RL.US	Ralph Lauren Corporation	20190730	115	115	106	107.13	2727613	102.8305	down	down	correct
RLGY.US	Realogy Holdings Corp	20190730	4.93	5.275	4.88	5.23	4906774	5.1543	up	up	correct
RLI.US	RLI Corp	20190730	88.06	90.37	87.9	90.29	182481	84.7718	up	up	correct
RLJ.US	RLJ Lodging Trust	20190730	17.49	17.725	17.49	17.7	1515831	16.9396	up	up	correct
RM.US	Regional Management Corp	20190730	24.13	25.34	24.13	25.06	63461	24.3607	up	down	incorrect
RMD.US	ResMed Inc	20190730	129.14	131.58	129.14	130.22	595804	127.4978	up	up	correct
RMI.US	RiverNorth Opportunistic Municipal Income Fund Inc	20190730	22	22	21.76	21.91	30551	18.9746	down	down	correct
RMM.US	Rivernorth Managed Duration Municipal Income Fund Inc	20190730	19.99	20.05	19.95	19.95	141300	17.4211	down	down	correct
RMPL.US	P	20190730	25.84	25.84	25.84	25.84	0	25.1125
RMT.US	Royce Micro	20190730	8.19	8.29	8.18	8.28	205910	6.8586	up	up	correct
RNG.US	RingCentral Inc	20190730	137.98	146.38	136.65	140.11	3485121	140.11	up	up	correct
RNGR.US	Ranger Energy Services Inc	20190730	6.35	6.55	6.32	6.525	9786	6.525	up	up	correct
RNP.US	Cohen & Steers REIT and Preferred Income Fund Inc	20190730	22.37	22.4108	22.14	22.31	325329	19.0513	down	down	correct
RNR.US	RenaissanceRe Holdings Ltd	20190730	184.36	185.755	181.05	181.96	376969	178.1565	down	down	correct
ROG.US	Rogers Corporation	20190730	159.01	165.65	158.99	164.57	151009	164.57	up	up	correct
ROK.US	Rockwell Automation Inc	20190730	161.93	165.75	161.31	165.39	1157863	157.8821	up	up	correct
ROL.US	Rollins Inc	20190730	33.8	34.29	33.61	34.01	2447230	22.1613	up	up	correct
ROP.US	Roper Technologies Inc	20190730	359.99	367.4	359.45	366.84	394684	362.3899	up	up	correct
RPM.US	RPM International Inc	20190730	67.43	68.49	67.43	68.32	530900	65.4939	up	up	correct
RPT.US	RPT Realty	20190730	11.87	12.11	11.87	12.1	739808	10.9421	up	down	incorrect
RQI.US	Cohen & Steers Quality Income Realty Fund Inc	20190730	14.08	14.24	14.06	14.13	321982	11.9935	up	down	incorrect
RRC.US	Range Resources Corporation	20190730	4.73	5.585	4.57	5.57	26460141	5.5192	up	down	incorrect
RRD.US	R. R. Donnelley & Sons Company	20190730	1.68	1.82	1.675	1.81	1053082	1.7503	up	up	correct
RRX.US	Regal Beloit Corporation	20190730	79.73	80.71	79.73	80.61	191438	78.3365	up	down	incorrect
RS.US	Reliance Steel & Aluminum Co	20190730	100.31	101.284	100.26	100.73	557696	95.6287	up	up	correct
RSF.US	RiverNorth Specialty Finance Corp	20190730	18.2	18.5	18.2	18.45	27000	14.0875	up	up	correct
RSG.US	Republic Services Inc	20190730	90.02	90.6	89.17	89.46	683962	85.9183	down	down	correct
RTX.US	Raytheon Technologies Corporation	20190730	135.38	135.715	134.44	135.3	2257790	79.9594	down	down	correct
RVI.US	Retail Value Inc	20190730	6.9212	7.0683	6.9137	7.0588	395678	-21.9089	up	up	correct
RVLV.US	Revolve Group Inc	20190730	35.07	35.9	33.6	33.98	796201	33.98	down	down	correct
RVT.US	Royce Value Trust Inc	20190730	13.97	14.14	13.97	14.14	231813	11.5296	up	down	incorrect
RWT.US	Redwood Trust Inc	20190730	16.87	16.99	16.8	16.98	819142	14.2365	up	up	correct
RXN.US	Rexnord Corporation	20190730	28.63	29.49	28.12	29.49	869064	29.048	up	up	correct
RY.US	Royal Bank of Canada	20190730	79.04	79.24	78.75	79.24	504887	72.3133	up	up	correct
RYAM.US	Rayonier Advanced Materials Inc	20190730	4.6	4.94	4.5	4.82	1154317	4.82	up	up	correct
RYB.US	RYB Education Inc	20190730	6.04	6.05	5.98	6	8310	6	down	down	correct
RYI.US	Ryerson Holding Corporation	20190730	7.89	8.375	7.8	8.27	184580	8.2159	up	up	correct
RYN.US	Rayonier Inc	20190730	29.14	29.43	28.86	29.4	344456	26.8678	up	up	correct
RZA.US	Reinsurance Group of America Incorporated	20190730	27.69	27.69	27.49	27.55	17600	23.8081	down	down	correct
SA.US	Seabridge Gold Inc	20190730	14.49	14.73	14.27	14.56	794605	14.56	up	up	correct
SAFE.US	Safehold Inc	20190730	32.5	33.7	32.23	33.35	77924	32.4917	up	up	correct
SAH.US	Sonic Automotive Inc	20190730	27.85	27.85	26.97	27.72	322281	26.9383	down	down	correct
SAIC.US	Science Applications International Corporation	20190730	85.16	86.62	83.38	86.36	288340	82.9958	up	up	correct
SAIL.US	SailPoint Technologies Holdings Inc	20190730	21.66	22.0505	21.5076	21.61	1307597	21.61	down	down	correct
SAM.US	The Boston Beer Company Inc	20190730	389.34	394.395	380.62	386.69	215196	386.69	down	down	correct
SAN.US	Banco Santander S.A	20190730	4.31	4.32	4.27	4.28	9806590	4.1142	down	down	correct
SAND.US	Sandstorm Gold Ltd	20190730	6.6	6.65	6.54	6.62	1577309	6.62	up	up	correct
SAP.US	SAP SE	20190730	123.85	124.03	122.5873	123	708135	119.2908	down	down	correct
SAR.US	Saratoga Investment Corp	20190730	25.3	25.43	25.25	25.35	134236	21.7069	up	up	correct
SAVE.US	Spirit Airlines Inc	20190730	42.27	42.34	41.58	42.19	1351930	42.19	down	down	correct
SB.US	Safe Bulkers Inc	20190730	2.08	2.14	1.971	2.08	456169	2.08
SBER.US	Sberbank of Russia PJSC ADR	20190730	233.03	236	231.13	236	34843870	236	up	down	incorrect
SBH.US	Sally Beauty Holdings Inc	20190730	12.25	12.36	12.04	12.35	3610591	12.35	up	up	correct
SBI.US	Western Asset Intermediate Muni Fund Inc	20190730	9.04	9.08	9.0349	9.05	39465	8.4238	up	up	correct
SBOW.US	SilverBow Resources Inc	20190730	10.58	10.75	10.2308	10.4	95595	10.4	down	down	correct
SBR.US	Sabine Royalty Trust	20190730	45.21	46.74	45.21	46.38	16539	38.3671	up	up	correct
SBS.US	Companhia de Saneamento Básico do Estado de São Paulo	20190730	13.68	14.02	13.68	14	1244458	13.4028	up	up	correct
SBSW.US	Sibanye Stillwater Limited	20190730	5.38	5.42	5.3	5.34	3016655	4.7689	down	down	correct
SC.US	Santander Consumer USA Holdings Inc	20190730	27.07	27.505	27	27.44	669908	25.3312	up	up	correct
SCCO.US	Southern Copper Corporation	20190730	37.13	37.28	36.54	37.06	582089	33.3402	down	down	correct
SCD.US	LMP Capital and Income Fund Inc	20190730	13.77	13.89	13.77	13.82	80247	10.4005	up	up	correct
SCE.US	PL	20190730	23.53	23.58	23.45	23.45	118067	22.2161	down	down	correct
SCHW.US	The Charles Schwab Corporation	20190730	43.31	43.3909	42.8	43.02	6223447	41.452	down	down	correct
SCI.US	Service Corporation International	20190730	45.58	47.86	45.24	47.83	2536147	45.9173	up	up	correct
SCL.US	Stepan Company	20190730	96.4	98.5	96.14	98.34	82997	95.7733	up	up	correct
SCM.US	Stellus Capital Investment Corporation	20190730	14.41	14.62	14.34	14.62	94240	11.5076	up	up	correct
SCS.US	Steelcase Inc	20190730	16.93	17.13	16.85	17.02	495946	15.5441	up	up	correct
SCU.US	Sculptor Capital Management Inc	20190730	23.74	24.1	23.515	23.88	101836	20.2321	up	up	correct
SCX.US	The L.S. Starrett Company	20190730	6	6.105	5.89	5.9	35609	5.9	down	up	incorrect
SD.US	SandRidge Energy Inc	20190730	6.47	6.85	6.34	6.76	232690	6.76	up	down	incorrect
SDRL.US	Seadrill Limited	20190730	34.12	34.26	29.3	31.3	1455875	31.3	down	down	correct
SE.US	Sea Limited	20190730	36.26	36.53	35.41	35.71	2107454	35.71	down	down	correct
SEAS.US	SeaWorld Entertainment Inc	20190730	30.26	30.77	30.04	30.69	1174840	30.69	up	down	incorrect
SEE.US	Sealed Air Corporation	20190730	43.82	43.82	42.15	42.55	1678835	40.9091	down	down	correct
SEM.US	Select Medical Holdings Corporation	20190730	16.5	17.03	16.28	16.77	1445493	16.5954	up	up	correct
SF.US	Stifel Financial Corp	20190730	60.11	61.55	59.105	61.49	899125	39.9371	up	up	correct
SFB.US	Stifel Financial Corporation 5.20% Senior Notes due 2047	20190730	25.53	25.7819	25.5	25.6	24592	23.7061	up	up	correct
SFE.US	Safeguard Scientifics Inc	20190730	11.88	12.09	11.88	11.94	74917	10.9589	up	down	incorrect
SFL.US	SFL Corporation Ltd	20190730	13.03	13.215	12.92	13.17	504257	10.4576	up	up	correct
SFUN.US	Fang Holdings Limited	20190730	2.19	2.36	2.18	2.31	153032	23.1	up	up	correct
SGU.US	Star Group L.P	20190730	9.58	9.75	9.58	9.68	41273	8.5554	up	up	correct
SHAK.US	Shake Shack Inc	20190730	74.9	76.381	74.52	76.1	928299	76.1	up	up	correct
SHG.US	Shinhan Financial Group Co. Ltd	20190730	36.77	36.77	36.27	36.36	95386	33.454	down	down	correct
SHI.US	Sinopec Shanghai Petrochemical Company Limited	20190730	35.34	35.67	35.1863	35.4	58347	31.2733	up	up	correct
SHLX.US	Shell Midstream Partners L.P	20190730	21.61	21.79	21	21.7	672283	15.9044	up	up	correct
SHO.US	Sunstone Hotel Investors Inc	20190730	13.25	13.47	13.19	13.46	1485693	12.795	up	down	incorrect
SHOP.US	Shopify Inc	20190730	314	322.34	310.36	314.3	1776142	314.3	up	up	correct
SHW.US	The Sherwin	20190730	506.08	516.43	504.3401	515.02	572972	168.1377	up	up	correct
SID.US	Companhia Siderúrgica Nacional	20190730	4.27	4.31	4.241	4.29	2659298	4.0194	up	up	correct
SIG.US	Signet Jewelers Limited	20190730	17.87	18.19	17.49	18.09	1236997	17.0012	up	up	correct
SII.US	Sprott Inc	20190730	2.9193	2.97	2.9192	2.96	30601	27.4011	up	down	incorrect
SITC.US	SITE Centers Corp	20190730	14.05	14.2	14	14.13	1467570	13.0227	up	up	correct
SITE.US	SiteOne Landscape Supply Inc	20190730	68.14	69.925	67.5	68.75	474355	68.75	up	up	correct
SIX.US	Six Flags Entertainment Corporation	20190730	52.28	52.91	51.9552	52.9	833713	50.6757	up	up	correct
SJI.US	South Jersey Industries Inc	20190730	33.65	34.07	33.65	33.88	311561	30.1995	up	down	incorrect
SJM.US	The J. M. Smucker Company	20190730	114.6	115.45	112.58	113.13	659530	104.7422	down	up	incorrect
SJR.US	Shaw Communications Inc	20190730	19.62	19.75	19.58	19.67	374601	17.6876	up	up	correct
SJT.US	San Juan Basin Royalty Trust	20190730	3.1	3.19	3.05	3.12	71015	2.5821	up	down	incorrect
SJW.US	SJW Group	20190730	64.78	65.38	64.65	64.86	84362	61.7728	up	up	correct
SKIL.US	Skillsoft Corp	20190730	9.93	9.93	9.93	9.93	100	9.93
SKM.US	SK Telecom Co.Ltd	20190730	22.95	23.12	22.94	22.94	369651	35.7518	down	up	incorrect
SKT.US	Tanger Factory Outlet Centers Inc	20190730	16.3	16.39	16.12	16.34	2458968	14.2844	up	down	incorrect
SKX.US	Skechers U.S.A. Inc	20190730	39.1	39.23	37.96	38.19	2256429	38.19	down	up	incorrect
SKY.US	Skyline Champion Corporation	20190730	27.18	29.68	27.06	29.13	1001428	29.13	up	down	incorrect
SLB.US	Schlumberger Limited	20190730	38.99	39.76	38.585	39.55	9256517	36.4739	up	up	correct
SLCA.US	U.S. Silica Holdings Inc	20190730	11.3	12.88	10.85	12.78	8120455	12.3915	up	down	incorrect
SLF.US	Sun Life Financial Inc	20190730	41.57	41.68	41.33	41.67	360197	37.7884	up	up	correct
SLG.US	SL Green Realty Corp	20190730	81.1218	82.3808	81.1218	82.3118	792509	69.9533	up	up	correct
SM.US	SM Energy Company	20190730	8.85	9.79	8.62	9.66	4349284	9.472	up	up	correct
SMAR.US	Smartsheet Inc	20190730	51.1	52.55	51	51.22	1055650	51.22	up	up	correct
SMFG.US	Sumitomo Mitsui Financial Group Inc	20190730	6.97	6.9768	6.85	6.92	947665	6.183	down	up	incorrect
SMG.US	The Scotts Miracle	20190730	101.66	103.58	101.37	103.29	496197	96.6279	up	up	correct
SMHI.US	SEACOR Marine Holdings Inc	20190730	13.72	14.535	13.405	14.44	54791	14.44	up	up	correct
SMLP.US	Summit Midstream Partners LP	20190730	7.65	7.89	7.59	7.88	282697	103.4171	up	up	correct
SMM.US	Salient Midstream & MLP Fund	20190730	8.39	8.39	8.295	8.39	67167	116.0553
SMP.US	Standard Motor Products Inc	20190730	46.49	47.08	45.92	46.23	97103	44.3678	down	down	correct
SNA.US	Snap	20190730	153.5	155.81	152.82	155.81	269824	145.8784	up	up	correct
SNAP.US	Snap Inc	20190730	17.23	17.3284	16.9	16.93	33597174	16.93	down	down	correct
SNDR.US	Schneider National Inc	20190730	18.84	19.43	18.708	19.38	477532	17.2572	up	up	correct
SNN.US	Smith & Nephew plc	20190730	45.2	45.55	44.805	44.89	962298	42.7899	down	down	correct
SNP.US	China Petroleum & Chemical Corporation	20190730	64.83	64.9999	64.15	64.79	191535	53.1159	down	down	correct
SNV.US	Synovus Financial Corp	20190730	37.62	38.74	37.62	38.72	985673	34.8993	up	up	correct
SNX.US	TD SYNNEX	20190730	99.45	101.025	98.245	100.86	219829	49.7468	up	up	correct
SO.US	The Southern Company	20190730	56.11	56.2	55.02	55.29	6918503	49.8079	down	down	correct
SOI.US	Solaris Oilfield Infrastructure Inc	20190730	13.05	14.04	12.97	14.01	541844	12.3447	up	up	correct
SOJC.US	The Southern Company JR 2017B NT 77	20190730	26.24	26.46	26.24	26.38	81373	23.2924	up	up	correct
SOL.US	ReneSola Ltd	20190730	1.06	1.1271	1.039	1.07	115177	1.07	up	up	correct
SON.US	Sonoco Products Company	20190730	61.37	61.7	61.13	61.3	350158	56.7718	down	down	correct
SONY.US	Sony Group Corporation	20190730	56.06	57.41	56.02	57.1	3197379	56.5337	up	up	correct
SOR.US	Source Capital Inc	20190730	36.86	37.13	36.86	37.03	7717	31.5465	up	up	correct
SOS.US	SOS Limited	20190730	0.41	0.41	0.4	0.4071	9792	4.071	down	down	correct
SPAQ.US	SPARTAN Acquisition CORP. III	20190730	10	10	10	10	5620	10
SPB.US	Spectrum Brands Holdings Inc	20190730	51.42	51.725	50.88	51.5	243147	48.2486	up	down	incorrect
SPCE.US	Virgin Galactic Holdings Inc	20190730	10.5	10.52	10.45	10.47	462909	10.47	down	down	correct
SPE.US	Special Opportunities Fund Inc	20190730	13.95	14.01	13.95	14.01	6140	10.8495	up	up	correct
SPG.US	Simon Property Group Inc	20190730	159.48	160.75	159.445	160.21	1385962	139.1947	up	up	correct
SPGI.US	S&P Global Inc	20190730	242.74	242.74	241.145	241.93	860544	237.029	down	down	correct
SPH.US	Suburban Propane Partners L.P	20190730	24.67	24.67	24.27	24.39	89259	19.1596	down	down	correct
SPLP.US	Steel Partners Holdings L.P	20190730	13.9511	13.96	13.95	13.95	2099	13.5155	down	down	correct
SPNT.US	SiriusPoint Ltd	20190730	10.2	10.21	9.78	10.2	520060	10.2
SPOT.US	Spotify Technology S.A	20190730	151.94	156.205	151.52	155.2	2009610	155.2	up	up	correct
SPR.US	Spirit AeroSystems Holdings Inc	20190730	75.34	75.99	74.55	75.98	1398616	75.5625	up	up	correct
SPXC.US	SPX Corporation	20190730	33.82	35.17	33.82	34.93	407267	34.93	up	down	incorrect
SPXX.US	Nuveen S&P 500 Dynamic Overwrite Fund	20190730	16.51	16.76	16.51	16.71	38093	14.5991	up	down	incorrect
SQ.US	Square Inc	20190730	80.23	81.19	79.38	80.49	5369340	80.49	up	up	correct
SQM.US	Sociedad Química y Minera de Chile S.A	20190730	29.3466	29.8926	29.0587	29.8231	742835	28.0707	up	up	correct
SQNS.US	Sequans Communications S.A	20190730	0.72	0.84	0.6668	0.84	81006	3.36	up	up	correct
SR.US	Spire Inc	20190730	80.75	85.74	80.75	83.55	530938	76.259	up	up	correct
SRC.US	Spirit Realty Capital Inc	20190730	44.17	44.73	44.17	44.7	928129	38.7826	up	down	incorrect
SRE.US	Sempra	20190730	139.22	139.85	135.75	136.47	2394058	125.552	down	down	correct
SREA.US	Sempra Energy	20190730	25.98	26.07	25.95	26.05	549065	22.7389	up	up	correct
SRG.US	Seritage Growth Properties	20190730	40.76	41.9	40.68	41.87	128022	41.87	up	up	correct
SRI.US	Stoneridge Inc	20190730	33.3	33.59	33.04	33.4	245903	33.4	up	up	correct
SRL.US	Scully Royalty Ltd	20190730	14.7134	14.8536	14.68	14.76	1273	13.6667	up	up	correct
SRLP.US	Sprague Resources LP	20190730	18.4	19	18.35	19	80351	13.4839	up	up	correct
SRT.US	StarTek Inc	20190730	6.75	6.96	6.75	6.81	55198	6.81	up	up	correct
SRV.US	The Cushing MLP & Infrastructure Total Return Fund	20190730	10.4	10.43	10.28	10.4	5795	33.6752
SSD.US	Simpson Manufacturing Co. Inc	20190730	60	62	57.36	59.31	1276963	57.8868	down	down	correct
SSL.US	Sasol Limited	20190730	22.12	22.41	22.03	22.25	265395	22.25	up	up	correct
SSTK.US	Shutterstock Inc	20190730	39.34	39.55	38.29	38.33	223948	37.4507	down	down	correct
ST.US	Sensata Technologies Holding plc	20190730	46.8	48.53	45.5	47.4	1995567	47.4	up	up	correct
STAG.US	STAG Industrial Inc	20190730	30.13	30.49	30.13	30.33	792617	27.3257	up	up	correct
STAR.US	PI	20190730	25.67	25.85	25.63	25.85	4415	21.4127	up	up	correct
STC.US	Stewart Information Services Corporation	20190730	37.33	38.14	37.17	38.09	113202	35.4853	up	up	correct
STE.US	STERIS plc	20190730	149.26	149.775	148.58	149.52	408789	146.2426	up	up	correct
STG.US	Sunlands Technology Group	20190730	2.15	2.24	2.15	2.24	6389	28	up	up	correct
STK.US	Columbia Seligman Premium Technology Growth Fund	20190730	21.76	22.09	21.31	22	37286	18.4095	up	up	correct
STL.US	Sterling Bancorp	20190730	21.53	22.01	21.47	21.99	1303536	21.1118	up	up	correct
STLA.US	Stellantis N.V	20190730	12.2802	12.3367	12.021	12.2236	8027977	10.3057	down	down	correct
STM.US	STMicroelectronics N.V	20190730	18.6	18.7	18.49	18.65	1885389	18.3264	up	up	correct
STN.US	Stantec Inc	20190730	24.04	24.04	23.77	23.94	10299	23.1351	down	down	correct
STNG.US	Scorpio Tankers Inc	20190730	26	27.05	25.41	26.55	725510	25.0265	up	up	correct
STON.US	StoneMor Inc	20190730	1.63	1.68	1.6	1.66	7923	1.66	up	up	correct
STOR.US	STORE Capital Corporation	20190730	34.2	34.73	34.135	34.33	867713	30.8162	up	up	correct
STT.US	State Street Corporation	20190730	59	59.31	58.47	58.88	3054224	54.9671	down	down	correct
STWD.US	Starwood Property Trust Inc	20190730	23.1	23.28	23.1	23.16	976800	18.5779	up	up	correct
STZ.US	Constellation Brands Inc	20190730	197.34	201.5565	196.42	200.95	875247	193.4427	up	down	incorrect
SU.US	Suncor Energy Inc	20190730	29	29.355	28.58	29.13	3989957	26.3416	up	up	correct
SUI.US	Sun Communities Inc	20190730	134.2	135.39	132.99	133.45	350727	127.2338	down	up	incorrect
SUM.US	Summit Materials Inc	20190730	18.46	18.9	18.36	18.74	2000729	18.74	up	down	incorrect
SUN.US	Sunoco LP	20190730	33.98	34.09	33.7	33.78	243493	25.9925	down	down	correct
SUP.US	Superior Industries International Inc	20190730	2.55	2.625	2.42	2.59	396251	2.59	up	up	correct
SUPV.US	Grupo Supervielle S.A	20190730	7.68	7.8285	7.49	7.68	855078	7.4321
SUZ.US	Suzano S.A	20190730	16.37	16.54	16.26	16.39	226134	8.195	up	up	correct
SWCH.US	Switch Inc	20190730	13.51	13.74	13.49	13.58	659706	13.2598	up	up	correct
SWI.US	SolarWinds Corporation	20190730	17.67	18.06	17.67	17.92	243041	17.5024	up	up	correct
SWK.US	Stanley Black & Decker Inc	20190730	149.99	151.71	148.13	151.41	628202	144.9903	up	up	correct
SWM.US	Schweitzer	20190730	34.03	34.76	33.72	34.65	102325	30.7546	up	up	correct
SWN.US	Southwestern Energy Company	20190730	1.91	2.29	1.86	2.19	40474123	2.19	up	up	correct
SWX.US	Southwest Gas Holdings Inc	20190730	89.15	89.985	88.625	89.17	191323	82.4132	up	up	correct
SWZ.US	The Swiss Helvetia Fund Inc	20190730	7.88	7.92	7.86	7.92	166275	6.8173	up	up	correct
SXC.US	SunCoke Energy Inc	20190730	8.5	8.75	8.08	8.15	1766669	7.3183	down	down	correct
SXI.US	Standex International Corporation	20190730	68.78	69.95	68.78	69.71	98738	67.5547	up	up	correct
SXT.US	Sensient Technologies Corporation	20190730	69.06	69.38	68.87	69.33	284458	65.3414	up	down	incorrect
SYF.US	Synchrony Financial	20190730	36.1	36.24	35.97	36.19	2344030	33.784	up	up	correct
SYK.US	Stryker Corporation	20190730	213.99	215.52	213.27	213.61	980877	208.3662	down	down	correct
SYY.US	Sysco Corporation	20190730	69.97	69.98	69.15	69.63	2200761	65.5716	down	down	correct
SZC.US	The Cushing Renaissance Fund	20190730	13.99	14.08	13.85	14.08	173430	45.3161	up	up	correct
TAC.US	TransAlta Corporation	20190730	6.03	6.15	5.99	6.13	120614	5.889	up	down	incorrect
TAK.US	Takeda Pharmaceutical Company Limited	20190730	16.79	16.85	16.7	16.77	1125100	16.3827	down	down	correct
TAL.US	TAL Education Group	20190730	32.24	32.439	31.74	32.16	4239772	32.16	down	down	correct
TALO.US	Talos Energy Inc	20190730	19.62	20.945	19.26	20.65	254077	20.65	up	down	incorrect
TAP.US	Molson Coors Beverage Company	20190730	56.39	57	56.09	56.92	1510721	54.2015	up	down	incorrect
TARO.US	Taro Pharmaceutical Industries Ltd	20190730	81.45	81.45	80.5	81.19	26306	81.19	down	down	correct
TBB.US	AT&T Inc. 5.35% GLB NTS 66	20190730	26.51	26.79	26.482	26.79	127356	23.9235	up	up	correct
TBC.US	AT&T Inc. 5.625% Global Notes d	20190730	26.97	27.2	26.93	27.19	99366	24.2132	up	up	correct
TBI.US	TrueBlue Inc	20190730	20.72	20.9	18.62	19.54	720726	19.54	down	down	correct
TCI.US	Transcontinental Realty Investors Inc	20190730	25.25	26.11	24.77	25.5	2667	25.5	up	up	correct
TCN.US	Tricon Capital Group Inc	20190730	7.7159	7.7159	7.7159	7.7159	0	7.1487
TCS.US	The Container Store Group Inc	20190730	6.37	6.58	6.33	6.54	430462	6.1135	up	up	correct
TD.US	The Toronto	20190730	58.62	58.665	58.33	58.63	900030	53.1716	up	up	correct
TDC.US	Teradata Corporation	20190730	36.45	37.28	36.36	37.25	839996	37.25	up	up	correct
TDF.US	Templeton Dragon Fund Inc	20190730	19.58	19.64	19.5	19.56	37120	12.1874	down	down	correct
TDG.US	TransDigm Group Incorporated	20190730	489.34	494.585	482.63	486.52	243254	434.4646	down	down	correct
TDJ.US	Telephone and Data Systems Inc. PFD	20190730	25.7	25.7	25.6	25.6	19648	22.6749	down	up	incorrect
TDOC.US	Teladoc Health Inc	20190730	67.78	70.15	67.11	70.14	1011616	70.14	up	up	correct
TDS.US	Telephone and Data Systems Inc	20190730	32.94	33.11	32.7	32.97	355415	30.4153	up	up	correct
TDW.US	Tidewater Inc	20190730	22.34	22.86	22.09	22.78	179812	22.7541	up	down	incorrect
TDY.US	Teledyne Technologies Incorporated	20190730	292.8	295.32	291	295.14	141145	295.14	up	up	correct
TEAF.US	Tortoise Essential Assets Income Term Fund	20190730	17.7	17.87	17.64	17.85	46200	14.8118	up	up	correct
TECK.US	Teck Resources Limited	20190730	21.18	21.23	20.516	21.07	2919657	20.568	down	up	incorrect
TEF.US	Telefónica S.A	20190730	7.81	7.81	7.73	7.75	1657635	6.2793	down	up	incorrect
TEI.US	Templeton Emerging Markets Income Fund	20190730	10.31	10.33	10.28	10.31	77666	8.4056
TEL.US	TE Connectivity Ltd	20190730	93.17	94.27	92.94	93.35	2568200	89.2866	up	up	correct
TEN.US	Tenneco Inc	20190730	8.87	9.18	8.58	9.15	1500734	9.15	up	up	correct
TEO.US	Telecom Argentina S.A	20190730	17.32	17.5	17.11	17.34	76954	15.0048	up	up	correct
TEVA.US	Teva Pharmaceutical Industries Limited	20190730	7.85	7.97	7.68	7.91	14081830	7.91	up	up	correct
TEX.US	Terex Corporation	20190730	29.5	32.83	29.34	32.32	3068076	31.5657	up	up	correct
TFC.US	Truist Financial Corporation	20190730	50.92	51.42	50.61	51.39	4269592	46.8531	up	up	correct
TFII.US	TFI International Inc	20190730	31.81	31.81	31.81	31.81	100	30.4795
TFX.US	Teleflex Incorporated	20190730	347.83	350.28	344.8	347.08	238870	343.8205	down	down	correct
TG.US	Tredegar Corporation	20190730	16.58	17.01	16.42	16.84	93552	11.1221	up	up	correct
TGH.US	Textainer Group Holdings Limited	20190730	9.77	10.0101	9.684	9.96	64559	9.8831	up	up	correct
TGI.US	Triumph Group Inc	20190730	21.8	21.99	21.25	21.96	496297	21.8391	up	up	correct
TGNA.US	TEGNA Inc	20190730	15.02	15.51	14.9	15.49	1778497	14.7469	up	up	correct
TGP.US	Teekay LNG Partners L.P	20190730	14.71	14.77	14.4	14.65	90169	12.1889	down	down	correct
TGS.US	Transportadora de Gas del Sur S.A	20190730	15.61	15.955	15.61	15.93	669384	15.3544	up	up	correct
TGT.US	Target Corporation	20190730	87.27	87.29	86.22	86.88	2733350	82.8729	down	down	correct
THC.US	Tenet Healthcare Corporation	20190730	22.48	23.85	22	23.84	2257289	23.84	up	up	correct
THG.US	The Hanover Insurance Group Inc	20190730	129.41	130.46	128.875	129.85	160994	120.6557	up	up	correct
THO.US	Thor Industries Inc	20190730	57.87	59.69	56.9647	59.59	411084	56.9938	up	up	correct
THQ.US	Tekla Healthcare Opportunities Fund	20190730	17.51	17.7	17.5	17.63	110395	15.0164	up	up	correct
THR.US	Thermon Group Holdings Inc	20190730	25.41	25.67	25.11	25.48	192616	25.48	up	up	correct
THS.US	TreeHouse Foods Inc	20190730	59.42	60.23	59.16	59.68	500514	59.68	up	down	incorrect
THW.US	Tekla World Healthcare Fund	20190730	13.35	13.41	13.3196	13.41	113615	10.7445	up	down	incorrect
TIMB.US	W	20190730	15.82	15.89	15.66	15.83	460337	15.0787	up	up	correct
TISI.US	Team Inc	20190730	16	16.62	15.9	16.57	204646	16.57	up	up	correct
TJX.US	The TJX Companies Inc	20190730	55.32	55.4	54.92	54.98	3925814	53.5311	down	down	correct
TK.US	Teekay Corporation	20190730	4.25	4.41	4.09	4.38	500695	4.38	up	down	incorrect
TKC.US	Turkcell Iletisim Hizmetleri A.S	20190730	6.01	6.03	5.91	5.96	521022	5.1994	down	down	correct
TKR.US	The Timken Company	20190730	47.84	48.67	47.39	48.47	851939	46.1417	up	up	correct
TLK.US	Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk	20190730	30.11	30.32	29.8	29.9	221703	27.142	down	down	correct
TLYS.US	Tilly's Inc	20190730	8.22	8.37	8.09	8.23	130078	6.4355	up	up	correct
TM.US	Toyota Motor Corporation	20190730	131.1	131.45	130.7	131.13	89672	123.268	up	up	correct
TME.US	Tencent Music Entertainment Group	20190730	14.58	14.61	14.18	14.46	2474515	14.46	down	down	correct
TMHC.US	Taylor Morrison Home Corporation	20190730	21.88	22.51	21.66	22.43	820291	22.43	up	down	incorrect
TMO.US	Thermo Fisher Scientific Inc	20190730	285.95	286.54	283.43	283.91	1346776	282.313	down	down	correct
TMST.US	TimkenSteel Corporation	20190730	6.68	6.91	6.61	6.88	254499	6.88	up	up	correct
TMX.US	Terminix Global Holdings Inc	20190730	52.48	53.12	52.37	53.05	447289	53.05	up	up	correct
TNC.US	Tennant Company	20190730	65.41	67.57	65.13	67.17	79463	65.1213	up	up	correct
TNET.US	TriNet Group Inc	20190730	72.8	72.93	70.61	72.92	597987	72.92	up	up	correct
TNK.US	Teekay Tankers Ltd	20190730	1.16	1.25	1.15	1.22	136180	9.76	up	up	correct
TNL.US	Travel + Leisure Co	20190730	48.23	49.11	45.81	49.07	978963	44.7447	up	up	correct
TNP.US	Tsakos Energy Navigation Limited	20190730	3.18	3.25	3.02	3.04	320882	14.1914	down	down	correct
TOL.US	Toll Brothers Inc	20190730	35.54	36.47	35.51	36.26	1493844	35.2673	up	up	correct
TPB.US	Turning Point Brands Inc	20190730	42.44	42.44	39.56	40.57	412900	39.9028	down	down	correct
TPC.US	Tutor Perini Corporation	20190730	12.93	13.23	12.54	13.18	373803	12.722	up	up	correct
TPH.US	Tri Pointe Homes Inc	20190730	13.51	13.98	13.43	13.98	1893300	13.98	up	down	incorrect
TPL.US	Texas Pacific Land Corporation	20190730	735.0671	760	735	760	9829	724.3204	up	up	correct
TPR.US	Tapestry Inc	20190730	30.51	30.78	29.81	30.66	2891845	28.9982	up	up	correct
TPVG.US	TriplePoint Venture Growth BDC Corp	20190730	14.89	14.95	14.75	14.92	205592	11.3014	up	up	correct
TPX.US	Tempur Sealy International Inc	20190730	80.8	81.4	79.965	80.56	2999724	19.9793	down	down	correct
TPZ.US	Tortoise Power and Energy Infrastructure Fund Inc	20190730	17.93	18.03	17.81	17.87	36303	14.8455	down	down	correct
TR.US	Tootsie Roll Industries Inc	20190730	36.3398	37.0388	36.0874	36.534	128580	34.4926	up	up	correct
TRC.US	Tejon Ranch Co	20190730	17.96	18.2	17.96	18.15	142442	18.15	up	up	correct
TREC.US	Trecora Resources	20190730	9.63	9.65	9.5	9.59	53304	9.59	down	up	incorrect
TREX.US	Trex Company Inc	20190730	73.38	82.34	73.38	81.03	8745576	40.515	up	up	correct
TRGP.US	Targa Resources Corp	20190730	38.18	39.085	37.59	38.87	3126831	35.9698	up	down	incorrect
TRI.US	Thomson Reuters Corporation	20190730	67.88	69.15	67.76	68.49	815700	65.3837	up	up	correct
TRN.US	Trinity Industries Inc	20190730	18.63	19.605	18.63	19.58	1816605	18.0991	up	up	correct
TRNO.US	Terreno Realty Corporation	20190730	49.4	49.73	49.22	49.47	350942	47.0246	up	up	correct
TROX.US	Tronox Holdings plc	20190730	11.27	11.61	11.14	11.6	579610	10.8988	up	up	correct
TRP.US	TC Energy Corporation	20190730	49.38	49.42	48.96	49.14	1356826	42.9036	down	down	correct
TRQ.US	Turquoise Hill Resources Ltd	20190730	0.571	0.595	0.557	0.5805	10434529	5.805	up	down	incorrect
TRTN.US	Triton International Limited	20190730	32	33.58	31.82	33.54	453421	29.3248	up	down	incorrect
TRTX.US	TPG RE Finance Trust Inc	20190730	19.9	19.9	19.62	19.67	282189	14.0175	down	down	correct
TRU.US	TransUnion	20190730	82.2	83.4	82.19	82.9	1028600	82.1898	up	up	correct
TRV.US	The Travelers Companies Inc	20190730	148.13	149.55	147.28	147.62	1204670	138.9019	down	down	correct
TS.US	Tenaris S.A	20190730	24.57	25.115	24.53	25.08	4658131	22.8896	up	up	correct
TSE.US	Trinseo S.A	20190730	38.3	40.33	37.89	40.18	342310	36.9521	up	up	correct
TSI.US	TCW Strategic Income Fund Inc	20190730	5.74	5.75	5.7	5.73	72872	5.1729	down	down	correct
TSLX.US	Sixth Street Specialty Lending Inc	20190730	19.7	19.8	19.61	19.77	73571	14.2229	up	up	correct
TSM.US	Taiwan Semiconductor Manufacturing Company Limited	20190730	43.4	43.4	42.765	43.11	4938490	41.2346	down	down	correct
TSN.US	Tyson Foods Inc	20190730	81.59	82.33	80.66	81.33	1711807	76.7128	down	down	correct
TSQ.US	Townsquare Media Inc	20190730	5.2439	5.54	5.2439	5.52	6729	5.3311	up	up	correct
TT.US	Trane Technologies plc	20190730	122.32	127.2	120.26	126.6	2581094	94.3348	up	up	correct
TTC.US	The Toro Company	20190730	72.48	73.4	72.45	73.37	555821	71.1676	up	down	incorrect
TTE.US	TotalEnergies SE	20190730	52.65	53.25	52.48	53.15	3365943	45.3285	up	up	correct
TTI.US	TETRA Technologies Inc	20190730	1.42	1.62	1.41	1.56	1009891	1.56	up	up	correct
TTM.US	Tata Motors Limited	20190730	9.73	9.73	9.585	9.69	1797256	9.69	down	down	correct
TTP.US	Tortoise Pipeline & Energy Fund Inc	20190730	14.11	14.38	14.03	14.31	37729	49.2976	up	up	correct
TU.US	TELUS Corporation	20190730	9.05	9.05	8.955	8.9825	955302	15.4523	down	down	correct
TUFN.US	Tufin Software Technologies Ltd	20190730	21.9	22.32	21.82	22.01	206565	22.01	up	up	correct
TUP.US	Tupperware Brands Corporation	20190730	14.55	15.43	14.55	15.38	1875604	15.1214	up	up	correct
TV.US	Grupo Televisa S.A.B	20190730	9.27	9.32	9.16	9.3	1393737	9.2362	up	up	correct
TVC.US	Tennessee Valley Authority PARRS D 2028	20190730	25.96	25.96	25.6	25.64	15939	24.025	down	up	incorrect
TVE.US	Tennessee Valley Authority PARRS A 2029	20190730	25.66	25.66	25.4	25.51	25069	24.1042	down	down	correct
TWI.US	Titan International Inc	20190730	3.65	3.7699	3.53	3.74	343164	3.7172	up	down	incorrect
TWLO.US	Twilio Inc	20190730	140.9	143.9	139.56	140	4478960	140	down	up	incorrect
TWN.US	The Taiwan Fund Inc	20190730	17.87	17.88	17.87	17.87	2596	13.5389
TWO.US	Two Harbors Investment Corp	20190730	13.35	13.5	13.33	13.47	2384335	10.8052	up	up	correct
TWTR.US	Twitter Inc	20190730	41.08	41.72	40.82	41	15670560	41	down	down	correct
TX.US	Ternium S.A	20190730	22.2	22.36	21.25	22.09	443024	20.5302	down	up	incorrect
TXT.US	Textron Inc	20190730	49.61	50.38	49.39	50.34	1446197	50.1278	up	up	correct
TY.US	Tri	20190730	27.52	27.7	27.52	27.62	28481	25.1493	up	up	correct
TYG.US	Tortoise Energy Infrastructure Corporation	20190730	22.44	22.478	22.31	22.42	86407	78.9544	down	up	incorrect
TYL.US	Tyler Technologies Inc	20190730	230.62	234.39	230.62	233.26	125303	233.26	up	up	correct
UA.US	Under Armour Inc	20190730	20.2	21.34	19.6	21.05	8916670	21.05	up	down	incorrect
UAA.US	Under Armour Inc	20190730	22.84	24.35	22.05	24.08	25192061	24.08	up	up	correct
UAN.US	CVR Partners LP	20190730	3.94	4.08	3.94	3.99	95109	35.1874	up	up	correct
UBA.US	Urstadt Biddle Properties Inc	20190730	21.33	21.735	21.33	21.65	133525	19.4275	up	up	correct
UBER.US	Uber Technologies Inc	20190730	43.71	43.74	42.49	42.59	7686342	42.59	down	down	correct
UBP.US	Urstadt Biddle Properties Inc	20190730	16.93	16.93	16.73	16.73	4452	14.9448	down	down	correct
UBS.US	UBS Group AG	20190730	11.22	11.29	11.185	11.25	3877728	10.3313	up	up	correct
UDR.US	UDR Inc	20190730	46.54	47.15	46.27	46.6	1154225	43.1687	up	up	correct
UE.US	Urban Edge Properties	20190730	16.82	16.96	16.695	16.85	1160998	15.1508	up	up	correct
UFI.US	Unifi Inc	20190730	18.54	18.985	18.41	18.92	61119	18.92	up	down	incorrect
UFS.US	Domtar Corporation	20190730	41.83	42.98	41.61	42.74	568581	40.8195	up	up	correct
UGI.US	UGI Corporation	20190730	51.43	52.09	51.06	51.21	1074358	46.9946	down	down	correct
UGLD.US	VelocityShares 3x Long Gold ETN Linked to the S&P GSCI Gold Index ER	20190730	123.93	125	123.01	124.54	115909	124.54	up	up	correct
UGP.US	Ultrapar Participações S.A	20190730	5.22	5.41	5.2	5.35	899548	5.0347	up	up	correct
UHS.US	Universal Health Services Inc	20190730	150.02	153.18	146.85	152.87	934534	151.3398	up	down	incorrect
UHT.US	Universal Health Realty Income Trust	20190730	90.28	93.27	90.28	92.87	99878	84.6946	up	down	incorrect
UI.US	Ubiquiti Inc	20190730	133.54	134.29	132.63	132.99	129222	130.5739	down	down	correct
UIS.US	Unisys Corporation	20190730	10.39	10.56	10.28	10.53	817431	10.53	up	up	correct
UL.US	Unilever PLC	20190730	61.39	61.5	60.93	61.07	536687	56.1704	down	up	incorrect
UMC.US	United Microelectronics Corporation	20190730	2.15	2.16	2.14	2.15	395168	1.9824
UMH.US	UMH Properties Inc	20190730	13.12	13.3	13.12	13.2	155957	11.7558	up	up	correct
UNF.US	UniFirst Corporation	20190730	193.72	198.3	193.72	197.96	110537	195.6225	up	down	incorrect
UNFI.US	United Natural Foods Inc	20190730	9.62	9.87	9.23	9.8	696919	9.8	up	up	correct
UNH.US	UnitedHealth Group Incorporated	20190730	252.66	255.06	250.47	254.93	1908834	245.2214	up	up	correct
UNM.US	Unum Group	20190730	32.25	32.8	31.98	32.8	1291250	29.1937	up	up	correct
UNMA.US	Unum Group 6.250% JR NT58	20190730	27	27	26.835	27	31433	23.3126
UNP.US	Union Pacific Corporation	20190730	176.84	179.48	176.55	179.3	2824972	170.2548	up	down	incorrect
UNVR.US	Univar Solutions Inc	20190730	22.01	22.36	21.84	22.36	1210883	22.36	up	up	correct
UPH.US	UpHealth Inc	20190730	9.77	9.88	9.77	9.83	23700	9.83	up	up	correct
UPS.US	United Parcel Service Inc	20190730	117.68	120.578	117.16	119.81	3265877	111.675	up	up	correct
URI.US	United Rentals Inc	20190730	127.91	130.72	126.59	129.95	1088236	129.95	up	up	correct
USA.US	Liberty All	20190730	6.4	6.41	6.36	6.4	610295	5.1109
USAC.US	USA Compression Partners LP	20190730	17.14	17.84	17.09	17.58	142278	12.8994	up	up	correct
USB.US	U.S. Bancorp	20190730	56.78	57.29	56.65	57.14	5468014	52.6641	up	up	correct
USDP.US	USD Partners LP	20190730	11.84	11.89	11.7795	11.84	36370	8.88
USFD.US	US Foods Holding Corp	20190730	35.49	35.74	35.1	35.49	854400	35.49
USM.US	United States Cellular Corporation	20190730	48.2	48.72	48.01	48.35	165180	48.35	up	up	correct
USNA.US	USANA Health Sciences Inc	20190730	66.92	69.8864	66.92	69.18	396946	69.18	up	up	correct
USPH.US	U.S. Physical Therapy Inc	20190730	127.08	131.02	126.55	130.4	77273	127.6297	up	up	correct
USX.US	U.S. Xpress Enterprises Inc	20190730	4.91	5.165	4.82	5.13	355622	5.13	up	up	correct
UTF.US	Cohen & Steers Infrastructure Fund Inc	20190730	26.01	26.198	25.98	26.01	215917	21.7933
UTI.US	Universal Technical Institute Inc	20190730	3.65	3.8	3.6	3.69	5683	3.69	up	up	correct
UTL.US	Unitil Corporation	20190730	60.11	60.4	59.1101	59.44	58318	54.946	down	down	correct
UVE.US	Universal Insurance Holdings Inc	20190730	24.94	25.37	24.89	25.14	162716	23.2092	up	up	correct
UVV.US	Universal Corporation	20190730	60.06	60.06	58.51	59.92	139311	52.2405	down	down	correct
V.US	Visa Inc	20190730	182.54	183.38	181.27	181.53	5236595	178.7609	down	down	correct
VAC.US	Marriott Vacations Worldwide Corporation	20190730	101.63	103.245	100.675	102.57	470265	100.486	up	up	correct
VALE.US	Vale S.A.	20190730	13.28	13.29	13.14	13.16	20709660	10.4358	down	down	correct
VAPO.US	Vapotherm Inc	20190730	19.74	19.74	18	18.15	25306	18.15	down	down	correct
VATE.US	Innovate Corp	20190730	2.04	2.13	1.96	2.12	149779	2.12	up	down	incorrect
VBF.US	Invesco Bond Fund	20190730	19.43	19.43	19.26	19.39	27846	16.722	down	down	correct
VCIF.US	Vertical Capital Income Fund	20190730	10.3	10.69	10.3	10.564	67457	8.8316	up	up	correct
VCRA.US	Vocera Communications Inc	20190730	25.5	26.4	25.26	25.98	912098	25.98	up	up	correct
VCV.US	Invesco California Value Municipal Income Trust	20190730	13.05	13.08	13.03	13.08	63590	11.7901	up	down	incorrect
VEC.US	Vectrus Inc	20190730	39.98	40.89	39.53	40.48	81006	40.48	up	up	correct
VEDL.US	Vedanta Limited	20190730	8.78	8.83	8.71	8.78	687630	7.2616
VEEV.US	Veeva Systems Inc	20190730	161.17	163.94	159.65	161.73	2339994	161.73	up	down	incorrect
VER.US	VEREIT Inc	20190730	9.24	9.3356	9.22	9.24	8945006	40.8744
VET.US	Vermilion Energy Inc	20190730	17.02	17.65	16.67	17.37	1266332	15.5201	up	up	correct
VFC.US	V.F. Corporation	20190730	87.97	88.7	86.77	88.16	917305	82.8321	up	up	correct
VGI.US	Virtus Global Multi	20190730	13.05	13.18	13.05	13.18	31667	10.5507	up	up	correct
VGM.US	Invesco Trust for Investment Grade Municipals	20190730	12.9	12.95	12.89	12.94	131950	11.5181	up	up	correct
VGR.US	Vector Group Ltd	20190730	11.0381	11.5429	10.9048	11.4762	4631790	9.5345	up	up	correct
VHC.US	VirnetX Holding Corp	20190730	7.24	7.57	7.23	7.44	341553	6.3817	up	down	incorrect
VHI.US	Valhi Inc	20190730	2.06	2.3	2.04	2.28	205315	25.6001	up	up	correct
VICI.US	VICI Properties Inc	20190730	21.14	21.61	20.98	21.49	8510948	18.8275	up	up	correct
VIIX.US	VelocityShares VIX Short	20190730	9.47	9.5	9.3	9.46	66439	47.3	down	down	correct
VIPS.US	Vipshop Holdings Limited	20190730	7.93	7.93	7.655	7.7	2425451	7.7	down	down	correct
VIST.US	Vista Oil & Gas S.A.B. de C.V	20190730	10.21	10.78	10.1	10.1	697819	10.1	down	down	correct
VIV.US	Telefônica Brasil S.A	20190730	13.85	13.92	13.74	13.75	2016389	11.4374	down	down	correct
VKQ.US	Invesco Municipal Trust	20190730	12.67	12.77	12.67	12.74	154123	11.3436	up	up	correct
VLO.US	Valero Energy Corporation	20190730	83.5	84.8	82.9	84.79	2589774	73.9049	up	up	correct
VLRS.US	Controladora Vuela Compañía de Aviación S.A.B. de C.V	20190730	10.25	10.25	9.83	9.83	311894	9.83	down	down	correct
VLT.US	Invesco High Income Trust II	20190730	14.5	14.5	14.48	14.49	12616	11.7745	down	up	incorrect
VMC.US	Vulcan Materials Company	20190730	137.25	140.72	137.13	140.32	1516254	137.0661	up	up	correct
VMI.US	Valmont Industries Inc	20190730	137.1	139.07	136.98	139.04	77898	135.0214	up	up	correct
VMO.US	Invesco Municipal Opportunity Trust	20190730	12.6	12.69	12.6	12.65	183249	11.2634	up	up	correct
VNCE.US	Vince Holding Corp	20190730	13.42	13.65	13.38	13.46	5819	13.46	up	up	correct
VNE.US	Veoneer Inc	20190730	17.96	18.51	17.835	18.38	559303	18.38	up	up	correct
VNO.US	Vornado Realty Trust	20190730	65.24	65.26	64.11	64.51	1652064	55.075	down	down	correct
VNTR.US	Venator Materials PLC	20190730	3.96	4.06	3.8996	4.02	993035	4.02	up	down	incorrect
VOC.US	VOC Energy Trust	20190730	5.43	5.7454	5.41	5.59	75327	4.3815	up	up	correct
VOYA.US	Voya Financial Inc	20190730	56.35	57.05	56.11	56.89	607793	55.5059	up	up	correct
VPG.US	Vishay Precision Group Inc	20190730	40.64	41.48	40.45	41.15	25799	41.15	up	up	correct
VPV.US	Invesco Pennsylvania Value Municipal Income Trust	20190730	13.37	13.479	13.35	13.36	90924	11.9486	down	down	correct
VRS.US	Verso Corporation	20190730	16.34	17.1	16.24	16.96	160898	12.8089	up	up	correct
VRT.US	Vertiv Holdings Co	20190730	10.22	10.25	10.2	10.25	34900	10.2406	up	up	correct
VRTV.US	Veritiv Corporation	20190730	16.52	17.65	16.36	17.61	76112	17.61	up	up	correct
VSH.US	Vishay Intertechnology Inc	20190730	17.07	17.82	16.66	17.65	1916710	16.7874	up	up	correct
VST.US	Vistra Corp	20190730	21.68	21.9	21.6	21.87	2870435	20.3508	up	up	correct
VSTO.US	Vista Outdoor Inc	20190730	6.9	7.04	6.75	7.04	487174	7.04	up	up	correct
VTA.US	Invesco Dynamic Credit Opportunities Fund	20190730	11.08	11.13	11.045	11.12	204088	9.1682	up	up	correct
VTN.US	Invesco Trust for Investment Grade New York Municipals	20190730	13.73	13.73	13.62	13.64	30270	12.2851	down	down	correct
VTOL.US	Bristow Group Inc	20190730	8.69	9.08	8.51	8.83	33435	26.49	up	up	correct
VTR.US	Ventas Inc	20190730	67.45	68.26	67.345	67.7	987160	60.7198	up	up	correct
VVI.US	Viad Corp	20190730	69.67	70.41	69.35	70.16	113795	69.7233	up	up	correct
VVR.US	Invesco Senior Income Trust	20190730	4.21	4.24	4.2	4.23	334429	3.5627	up	up	correct
VVV.US	Valvoline Inc	20190730	20.03	20.46	20	20.29	1078284	19.3942	up	down	incorrect
VZ.US	Verizon Communications Inc	20190730	57.31	57.6	56.55	56.63	13329304	51.3716	down	down	correct
W.US	Wayfair Inc	20190730	134	135	131.9037	132.45	1598643	132.45	down	down	correct
WAB.US	Westinghouse Air Brake Technologies Corporation	20190730	71.35	77.86	70.61	77.82	3949503	76.5965	up	up	correct
WAL.US	Western Alliance Bancorporation	20190730	49.27	50.07	48.88	50.04	657259	47.7455	up	up	correct
WALA.US	Western Alliance Bancorporation SUB DEBENTURS 56	20190730	26.53	26.71	26.39	26.55	19451	23.1298	up	up	correct
WAT.US	Waters Corporation	20190730	209.94	217.59	207.95	213.32	1168906	213.32	up	down	incorrect
WBK.US	Westpac Banking Corporation	20190730	19.83	19.935	19.82	19.84	121245	18.0285	up	up	correct
WBS.US	Webster Financial Corporation	20190730	50.42	51.41	50.35	51.39	523400	46.5838	up	up	correct
WBT.US	Welbilt Inc	20190730	15.87	16.52	15.76	16.51	1080534	16.51	up	up	correct
WCC.US	WESCO International Inc	20190730	50.09	51.13	50.09	50.98	293723	50.98	up	up	correct
WCN.US	Waste Connections Inc	20190730	92	93.12	91.545	91.68	1813165	89.9888	down	down	correct
WD.US	Walker & Dunlop Inc	20190730	58	58.88	57.77	58.8	88175	55.7264	up	up	correct
WEA.US	Western Asset Premier Bond Fund	20190730	13.93	14.1	13.93	14.02	22662	12.1977	up	up	correct
WEC.US	WEC Energy Group Inc	20190730	87.51	87.93	86.24	86.66	1619476	80.8203	down	down	correct
WEI.US	Weidai Ltd	20190730	8.29	8.29	8.29	8.29	149	8.29
WELL.US	Welltower Inc	20190730	83.57	84.4196	83.07	83.95	1326913	76.0401	up	up	correct
WES.US	Western Midstream Partners LP	20190730	29.85	30.5	29.69	30.5	820503	24.0678	up	up	correct
WEX.US	WEX Inc	20190730	217.63	218.39	214.92	216.09	232092	216.09	down	down	correct
WF.US	Woori Financial Group Inc	20190730	34.0298	34.03	32.67	32.67	28151	29.4733	down	down	correct
WFC.US	Wells Fargo & Company	20190730	48.01	48.59	47.89	48.55	14207046	45.1018	up	up	correct
WFG.US	West Fraser Timber Co. Ltd	20190730	40.15	40.47	40.15	40.45	17100	39.3736	up	down	incorrect
WGO.US	Winnebago Industries Inc	20190730	38.97	40.06	38.5	40.01	337735	39.1989	up	down	incorrect
WH.US	Wyndham Hotels & Resorts Inc	20190730	56.96	58	56.575	57.88	863800	55.8945	up	up	correct
WHD.US	Cactus Inc	20190730	27.61	29.64	27.59	29.51	597359	28.7373	up	up	correct
WHG.US	Westwood Holdings Group Inc	20190730	31.53	31.78	31.3342	31.46	46616	26.0477	down	down	correct
WHR.US	Whirlpool Corporation	20190730	148.22	150.77	147.42	150.75	568759	139.8553	up	up	correct
WIA.US	Western Asset Inflation	20190730	11.61	11.62	11.57	11.6	80335	9.5145	down	down	correct
WIT.US	Wipro Limited	20190730	4.15	4.15	4.09	4.09	657746	4.0664	down	down	correct
WIW.US	Western Asset Inflation	20190730	11.25	11.259	11.19	11.19	74351	9.9111	down	down	correct
WK.US	Workiva Inc	20190730	58.07	59.39	58	58.74	383505	58.74	up	up	correct
WLK.US	Westlake Chemical Corporation	20190730	66.63	67.88	65.97	67.67	1175955	65.0386	up	up	correct
WLKP.US	Westlake Chemical Partners LP	20190730	23.612	23.65	23.26	23.49	62374	19.0802	down	down	correct
WM.US	Waste Management Inc	20190730	117.72	118.665	117.57	118.01	1244061	112.9459	up	up	correct
WMB.US	The Williams Companies Inc	20190730	24.68	25.145	24.66	25.02	8156352	20.9462	up	up	correct
WMC.US	Western Asset Mortgage Capital Corporation	20190730	10.22	10.325	10.15	10.28	252778	8.7313	up	up	correct
WMK.US	Weis Markets Inc	20190730	36.61	37.29	36.4731	37.19	53095	35.1432	up	up	correct
WMS.US	Advanced Drainage Systems Inc	20190730	32.56	33.44	32.56	33.25	217997	32.7273	up	up	correct
WMT.US	Walmart Inc	20190730	112.06	112.4	111.67	112.06	3035196	107.4812
WNC.US	Wabash National Corporation	20190730	15.35	15.705	15.19	15.61	312115	14.7564	up	up	correct
WNS.US	WNS (Holdings) Limited	20190730	63.89	64.195	63.19	63.44	173139	63.44	down	up	incorrect
WOLF.US	Wolfspeed Inc	20190730	61.55	62.7	60.9143	62.68	653193	62.68	up	up	correct
WOR.US	Worthington Industries Inc	20190730	40.18	40.99	39.93	40.87	210101	38.5407	up	down	incorrect
WOW.US	WideOpenWest Inc	20190730	7.64	7.77	7.58	7.69	71442	7.69	up	up	correct
WPC.US	W. P. Carey Inc	20190730	85.86	87.065	85.825	86.39	614528	75.7657	up	up	correct
WPM.US	Wheaton Precious Metals Corp	20190730	27.16	27.66	27.07	27.19	1797885	26.3724	up	down	incorrect
WPP.US	WPP plc	20190730	59.47	59.623	59.21	59.26	98315	52.4251	down	down	correct
WRB.US	W. R. Berkley Corporation	20190730	69.79	70.86	69.79	70.46	441764	67.1545	up	up	correct
WRE.US	Washington Real Estate Investment Trust	20190730	27.08	27.59	27.01	27.23	431955	24.3339	up	up	correct
WRI.US	Weingarten Realty Investors	20190730	27.67	28	27.63	27.82	1075181	24.5417	up	up	correct
WRK.US	WestRock Company	20190730	36.53	37.22	36.14	37.15	1483335	34.5026	up	up	correct
WSM.US	Williams	20190730	67.2	68.06	66.82	67.33	725076	64.1483	up	up	correct
WSO.US	Watsco Inc	20190730	161.36	165.14	161.36	165.05	188134	153.0337	up	up	correct
WSR.US	Whitestone REIT	20190730	12.9	12.95	12.8467	12.89	199905	11.0449	down	down	correct
WST.US	West Pharmaceutical Services Inc	20190730	137.91	138.22	136.26	137.48	559532	136.6205	down	up	incorrect
WTI.US	W&T Offshore Inc	20190730	4.18	4.52	4.135	4.46	2580497	4.46	up	up	correct
WTM.US	White Mountains Insurance Group Ltd	20190730	1064	1074.61	1060	1071	12995	1068.7858	up	up	correct
WTRG.US	Essential Utilities Inc	20190730	41.68	41.99	41.505	41.83	1081642	39.6277	up	down	incorrect
WTRU.US	Aqua America Inc	20190730	56.67	57.15	56.67	57.07	58000	50.8812	up	up	correct
WTS.US	Watts Water Technologies Inc	20190730	91.69	93.92	91.42	93.58	121919	91.6316	up	up	correct
WTTR.US	Select Energy Services Inc	20190730	9.39	10.14	9.29	10.03	438327	10.03	up	up	correct
WU.US	The Western Union Company	20190730	21.01	21.01	20.785	20.9	5237048	18.9311	down	down	correct
WWE.US	World Wrestling Entertainment Inc	20190730	73.53	73.88	72.2	73.15	1295557	71.4338	down	up	incorrect
WWW.US	Wolverine World Wide Inc	20190730	27.52	27.74	26.98	27.7	577962	26.8023	up	up	correct
WY.US	Weyerhaeuser Company	20190730	25.62	26.14	25.4	26.09	2874748	24.2179	up	up	correct
X.US	United States Steel Corporation	20190730	15.09	15.71	14.88	15.71	9549037	15.4605	up	up	correct
XFLT.US	XAI Octagon Floating Rate & Alternative Income Term Trust	20190730	9.12	9.249	9.12	9.19	16353	7.0425	up	up	correct
XHR.US	Xenia Hotels & Resorts Inc	20190730	21.43	21.89	21.43	21.88	867495	20.7631	up	up	correct
XIN.US	Xinyuan Real Estate Co. Ltd	20190730	4.23	4.265	4.22	4.22	56743	3.7508	down	down	correct
XOM.US	Exxon Mobil Corporation	20190730	75.06	75.555	74.89	75.35	6961197	64.1543	up	up	correct
XPO.US	XPO Logistics Inc	20190730	66.1992	67.6985	65.6994	66.9788	1004406	38.9865	up	up	correct
XPRO.US	Frank’s International NV	20190730	33	34.5	32.82	34.44	131583	34.44	up	up	correct
XYF.US	X Financial	20190730	2.77	2.84	2.7	2.83	47375	8.49	up	up	correct
XYL.US	Xylem Inc	20190730	80.22	81.405	80.05	81.12	581238	78.8243	up	up	correct
Y.US	Alleghany Corporation	20190730	693.4	704.16	693.4	701.33	42835	686.3833	up	up	correct
YELP.US	Yelp Inc	20190730	35.12	35.635	35.04	35.55	630146	35.55	up	up	correct
YETI.US	YETI Holdings Inc	20190730	35.93	35.93	34.25	34.88	1140164	34.88	down	down	correct
YEXT.US	Yext Inc	20190730	20.81	21.39	20.67	21.35	599600	21.35	up	up	correct
YPF.US	YPF Sociedad Anónima	20190730	16.77	16.87	16.6501	16.7	649722	16.7	down	down	correct
YRD.US	Yiren Digital Ltd	20190730	11.15	11.2	10.73	11.15	186380	11.15
YUM.US	Yum! Brands Inc	20190730	113.86	113.99	112.71	113.24	1141331	108.41	down	down	correct
YUMC.US	Yum China Holdings Inc	20190730	44.96	45.3	43.55	44	3350100	43.194	down	down	correct
ZBH.US	Zimmer Biomet Holdings Inc	20190730	134	136.72	133.4887	136.67	1697234	134.265	up	up	correct
ZEN.US	Zendesk Inc	20190730	91.7	93.53	91.09	93.12	2493971	93.12	up	down	incorrect
ZEPP.US	Zepp Health Corporation	20190730	10.01	10.43	9.95	10.31	204359	10.31	up	down	incorrect
ZNH.US	China Southern Airlines Company Limited	20190730	32.83	32.83	31.88	32.57	16489	32.57	down	down	correct
ZTO.US	ZTO Express (Cayman) Inc	20190730	19.94	20.05	19.88	19.98	2610946	19.5989	up	up	correct
ZTR.US	Virtus Total Return Fund Inc	20190730	11.03	11.1701	11	11.1	64814	8.8045	up	up	correct
ZTS.US	Zoetis Inc	20190730	115	115.84	114.31	115.79	1380767	114.353	up	up	correct
ZUO.US	Zuora Inc	20190730	15.06	15.58	14.93	15.5	646275	15.5	up	up	correct
ZWS.US	Zurn Water Solutions Corp	20190730	28.63	29.49	28.12	29.49	869100	29.0249	up	up	correct
ZYME.US	Zymeworks Inc	20190730	23.98	24.145	22.6401	23.19	197430	23.19	down	down	correct